大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2025-10-24 17:27:00 4,070.82 4,070.60 22
2025-10-24 17:28:00 4,070.15 4,070.03 12
2025-10-24 17:29:00 4,069.90 4,069.78 12
2025-10-24 17:30:00 4,069.24 4,069.02 21
2025-10-24 17:32:00 4,073.14 4,072.91 23
2025-10-24 17:33:00 4,070.58 4,070.36 22
2025-10-24 17:34:00 4,070.42 4,070.24 19
2025-10-24 17:35:00 4,069.66 4,069.45 20
2025-10-24 17:36:00 4,069.58 4,069.32 26
2025-10-24 17:37:00 4,069.01 4,068.75 27
2025-10-24 17:38:00 4,068.27 4,068.01 26
2025-10-24 17:39:00 4,066.54 4,066.26 28
2025-10-24 17:40:00 4,066.61 4,066.39 22
2025-10-24 17:41:00 4,068.71 4,068.49 22
2025-10-24 17:43:00 4,069.31 4,069.14 18
2025-10-24 17:44:00 4,070.17 4,069.94 23
2025-10-24 17:45:00 4,069.76 4,069.54 22
2025-10-24 17:46:00 4,071.49 4,071.36 14
2025-10-24 17:47:00 4,071.77 4,071.64 13
2025-10-24 17:48:00 4,072.04 4,071.91 13
2025-10-24 17:49:00 4,070.69 4,070.46 23
2025-10-24 17:50:00 4,069.29 4,069.05 25
2025-10-24 17:51:00 4,067.49 4,067.22 27
2025-10-24 17:52:00 4,062.16 4,061.88 28
2025-10-24 17:54:00 4,060.85 4,060.60 25
2025-10-24 17:55:00 4,057.47 4,057.24 23
2025-10-24 17:56:00 4,058.84 4,058.55 29
2025-10-24 17:57:00 4,060.40 4,060.17 23
2025-10-24 17:58:00 4,059.61 4,059.32 29
2025-10-24 17:59:00 4,060.02 4,059.73 29
2025-10-24 18:00:00 4,060.97 4,060.74 23
2025-10-24 18:01:00 4,062.81 4,062.58 24
2025-10-24 18:02:00 4,062.55 4,062.29 25
2025-10-24 18:03:00 4,067.08 4,066.82 26
2025-10-24 18:04:00 4,068.53 4,068.30 24
2025-10-24 18:05:00 4,069.05 4,068.82 23
2025-10-24 18:06:00 4,069.18 4,068.95 24
2025-10-24 18:07:00 4,069.13 4,068.91 22
2025-10-24 18:08:00 4,066.84 4,066.68 16
2025-10-24 18:09:00 4,066.60 4,066.41 19
2025-10-24 18:10:00 4,066.24 4,066.09 15
2025-10-24 18:11:00 4,066.25 4,066.11 14
2025-10-24 18:12:00 4,066.61 4,066.39 22
2025-10-24 18:13:00 4,066.68 4,066.52 16
2025-10-24 18:14:00 4,067.13 4,066.93 20
2025-10-24 18:15:00 4,066.99 4,066.77 22
2025-10-24 18:16:00 4,067.07 4,066.90 17
2025-10-24 18:17:00 4,066.72 4,066.53 19
2025-10-24 18:18:00 4,066.53 4,066.33 20
2025-10-24 18:19:00 4,066.95 4,066.72 23
2025-10-24 18:20:00 4,065.27 4,065.04 23
2025-10-24 18:21:00 4,065.57 4,065.34 23
2025-10-24 18:22:00 4,064.30 4,064.06 25
2025-10-24 18:23:00 4,065.81 4,065.57 24
2025-10-24 18:24:00 4,064.85 4,064.60 25
2025-10-24 18:25:00 4,064.33 4,064.07 26
2025-10-24 18:27:00 4,062.47 4,062.27 20
2025-10-24 18:28:00 4,059.79 4,059.55 24
2025-10-24 18:30:00 4,056.69 4,056.43 26
2025-10-24 18:31:00 4,058.93 4,058.73 20
2025-10-24 18:32:00 4,060.46 4,060.25 21
2025-10-24 18:33:00 4,061.73 4,061.51 22
2025-10-24 18:34:00 4,057.21 4,057.04 17
2025-10-24 18:35:00 4,056.60 4,056.39 22
2025-10-24 18:36:00 4,058.43 4,058.20 22
2025-10-24 18:38:00 4,060.83 4,060.59 25
2025-10-24 18:39:00 4,060.45 4,060.25 20
2025-10-24 18:40:00 4,058.88 4,058.64 24
2025-10-24 18:41:00 4,059.53 4,059.36 17
2025-10-24 18:42:00 4,060.69 4,060.50 19
2025-10-24 18:43:00 4,059.54 4,059.36 19
2025-10-24 18:49:00 4,059.33 4,059.11 23
2025-10-24 18:52:00 4,058.17 4,058.00 16
2025-10-24 18:55:00 4,058.18 4,057.92 27
2025-10-24 18:56:00 4,054.91 4,054.67 24
2025-10-24 18:57:00 4,055.05 4,054.80 25
2025-10-24 18:58:00 4,055.09 4,054.88 20
2025-10-24 18:59:00 4,054.99 4,054.85 13
2025-10-24 19:00:00 4,055.08 4,054.89 18
2025-10-24 19:01:00 4,053.67 4,053.46 20
2025-10-24 19:03:00 4,049.76 4,049.53 23
2025-10-24 19:04:00 4,048.00 4,047.76 24
2025-10-24 19:05:00 4,047.30 4,047.04 26
2025-10-24 19:06:00 4,046.91 4,046.67 24
2025-10-24 19:07:00 4,055.95 4,055.72 24
2025-10-24 19:08:00 4,056.33 4,056.13 20
2025-10-24 19:09:00 4,060.54 4,060.32 22
2025-10-24 19:10:00 4,061.00 4,060.83 17
2025-10-24 19:11:00 4,060.88 4,060.67 21
2025-10-24 19:12:00 4,058.84 4,058.62 22
2025-10-24 19:13:00 4,058.82 4,058.67 15
2025-10-24 19:14:00 4,058.11 4,057.92 19
2025-10-24 19:15:00 4,058.18 4,057.98 19
2025-10-24 19:16:00 4,058.34 4,058.13 21
2025-10-24 19:17:00 4,059.03 4,058.82 22
2025-10-24 19:18:00 4,059.74 4,059.56 17
2025-10-24 19:19:00 4,059.56 4,059.38 18
2025-10-24 19:20:00 4,058.23 4,058.02 20
2025-10-24 19:21:00 4,058.26 4,058.01 25
2025-10-24 19:22:00 4,057.72 4,057.48 24
2025-10-24 19:23:00 4,056.94 4,056.70 24
2025-10-24 19:25:00 4,055.67 4,055.46 21
2025-10-24 19:26:00 4,056.24 4,056.00 24
2025-10-24 19:27:00 4,056.92 4,056.73 20
2025-10-24 19:28:00 4,056.81 4,056.56 26
2025-10-24 19:29:00 4,058.01 4,057.74 27
2025-10-24 19:30:00 4,056.27 4,056.01 26
2025-10-24 19:31:00 4,057.01 4,056.73 29
2025-10-24 19:32:00 4,058.32 4,058.13 19
2025-10-24 19:33:00 4,058.48 4,058.27 21
2025-10-24 19:34:00 4,060.14 4,059.87 27
2025-10-24 19:35:00 4,059.43 4,059.17 26
2025-10-24 19:36:00 4,058.99 4,058.77 22
2025-10-24 19:37:00 4,057.40 4,057.15 25
2025-10-24 19:38:00 4,057.27 4,056.97 30
2025-10-24 19:39:00 4,055.95 4,055.73 23
2025-10-24 19:40:00 4,056.96 4,056.71 25
2025-10-24 19:41:00 4,056.75 4,056.51 24
2025-10-24 19:42:00 4,058.31 4,058.08 22
2025-10-24 19:43:00 4,058.22 4,058.00 22
2025-10-24 19:47:00 4,061.82 4,061.59 23
2025-10-24 19:48:00 4,064.03 4,063.80 22
2025-10-24 19:49:00 4,063.64 4,063.34 30
2025-10-24 19:50:00 4,065.34 4,065.21 12
2025-10-24 19:51:00 4,064.19 4,063.90 29
2025-10-24 19:52:00 4,063.30 4,063.01 29
2025-10-24 19:53:00 4,063.48 4,063.19 29
2025-10-24 19:54:00 4,060.39 4,060.09 30
2025-10-24 19:55:00 4,059.70 4,059.53 17
2025-10-24 19:56:00 4,060.04 4,059.87 17
2025-10-24 19:57:00 4,060.96 4,060.76 20
2025-10-24 19:58:00 4,061.15 4,060.97 18
2025-10-24 19:59:00 4,060.79 4,060.61 18
2025-10-24 20:00:00 4,061.47 4,061.28 19
2025-10-24 20:01:00 4,062.14 4,061.96 19
2025-10-24 20:02:00 4,064.45 4,064.25 19
2025-10-24 20:03:00 4,063.58 4,063.40 18
2025-10-24 20:04:00 4,063.86 4,063.64 22
2025-10-24 20:05:00 4,061.32 4,061.14 18
2025-10-24 20:06:00 4,060.62 4,060.43 19
2025-10-24 20:07:00 4,062.60 4,062.38 22
2025-10-24 20:08:00 4,064.13 4,063.88 24
2025-10-24 20:09:00 4,064.16 4,063.96 20
2025-10-24 20:10:00 4,064.19 4,063.95 24
2025-10-24 20:12:00 4,063.55 4,063.35 20
2025-10-24 20:13:00 4,062.43 4,062.22 21
2025-10-24 20:14:00 4,063.13 4,062.93 20
2025-10-24 20:15:00 4,062.39 4,062.21 18
2025-10-24 20:16:00 4,063.12 4,062.83 30
2025-10-24 20:17:00 4,062.99 4,062.77 22
2025-10-24 20:18:00 4,063.22 4,062.96 26
2025-10-24 20:19:00 4,063.48 4,063.23 25
2025-10-24 20:20:00 4,063.22 4,063.01 20
2025-10-24 20:21:00 4,063.21 4,063.01 20
2025-10-24 20:23:00 4,062.81 4,062.56 25
2025-10-24 20:24:00 4,062.91 4,062.68 23
2025-10-24 20:25:00 4,063.10 4,062.87 23
2025-10-24 20:26:00 4,062.00 4,061.76 24
2025-10-24 20:27:00 4,061.19 4,060.93 26
2025-10-24 20:28:00 4,061.14 4,060.95 18
2025-10-24 20:31:00 4,091.64 4,091.48 16
2025-10-24 20:32:00 4,084.03 4,083.76 27
2025-10-24 20:34:00 4,091.47 4,091.22 24
2025-10-24 20:35:00 4,088.72 4,088.49 22
2025-10-24 20:37:00 4,088.14 4,087.91 23
2025-10-24 20:38:00 4,078.02 4,077.80 23
2025-10-24 20:39:00 4,077.10 4,076.93 18
2025-10-24 20:40:00 4,081.64 4,081.40 25
2025-10-24 20:41:00 4,078.48 4,078.30 18
2025-10-24 20:42:00 4,080.16 4,079.93 23
2025-10-24 20:43:00 4,084.01 4,083.79 22
2025-10-24 20:45:00 4,083.52 4,083.30 22
2025-10-24 20:46:00 4,081.12 4,080.91 21
2025-10-24 20:47:00 4,080.84 4,080.61 23
2025-10-24 20:48:00 4,076.52 4,076.30 22
2025-10-24 20:49:00 4,076.55 4,076.31 24
2025-10-24 20:50:00 4,076.43 4,076.16 27
2025-10-24 20:51:00 4,079.78 4,079.53 25
2025-10-24 20:52:00 4,079.30 4,079.06 25
2025-10-24 20:53:00 4,081.53 4,081.28 25
2025-10-24 20:54:00 4,082.90 4,082.61 29
2025-10-24 20:55:00 4,081.86 4,081.59 27
2025-10-24 20:56:00 4,078.60 4,078.34 26
2025-10-24 20:57:00 4,077.06 4,076.79 28
2025-10-24 20:58:00 4,077.91 4,077.65 25
2025-10-24 20:59:00 4,081.03 4,080.77 27
2025-10-24 21:01:00 4,082.11 4,081.84 27
2025-10-24 21:02:00 4,088.94 4,088.71 23
2025-10-24 21:03:00 4,089.37 4,089.16 22
2025-10-24 21:04:00 4,086.87 4,086.67 20
2025-10-24 21:05:00 4,092.10 4,091.92 18
2025-10-24 21:06:00 4,092.43 4,092.22 22
2025-10-24 21:09:00 4,106.63 4,106.39 24
2025-10-24 21:10:00 4,107.57 4,107.30 27
2025-10-24 21:12:00 4,108.89 4,108.70 19
2025-10-24 21:13:00 4,112.59 4,112.37 23
2025-10-24 21:14:00 4,111.43 4,111.24 19
2025-10-24 21:15:00 4,110.73 4,110.47 26
2025-10-24 21:16:00 4,116.23 4,116.02 21
2025-10-24 21:17:00 4,117.81 4,117.63 18
2025-10-24 21:18:00 4,119.54 4,119.28 25
2025-10-24 21:19:00 4,118.69 4,118.50 19
2025-10-24 21:20:00 4,117.99 4,117.80 18
2025-10-24 21:21:00 4,116.83 4,116.61 22
2025-10-24 21:23:00 4,117.02 4,116.76 26
2025-10-24 21:24:00 4,115.63 4,115.39 24
2025-10-24 21:25:00 4,115.24 4,115.00 24
2025-10-24 21:26:00 4,118.18 4,117.94 24
2025-10-24 21:27:00 4,114.27 4,114.05 21
2025-10-24 21:28:00 4,114.22 4,114.03 19
2025-10-24 21:29:00 4,113.99 4,113.74 25
2025-10-24 21:30:00 4,111.00 4,110.77 23
2025-10-24 21:31:00 4,112.54 4,112.28 26
2025-10-24 21:32:00 4,118.09 4,117.85 24
2025-10-24 21:34:00 4,115.87 4,115.62 24
2025-10-24 21:35:00 4,117.38 4,117.14 24
2025-10-24 21:36:00 4,118.58 4,118.35 23
2025-10-24 21:37:00 4,116.21 4,115.96 25
2025-10-24 21:38:00 4,114.68 4,114.42 26
2025-10-24 21:39:00 4,113.03 4,112.80 23
2025-10-24 21:40:00 4,111.46 4,111.22 23
2025-10-24 21:41:00 4,101.88 4,101.70 18
2025-10-24 21:42:00 4,102.98 4,102.77 21
2025-10-24 21:43:00 4,102.69 4,102.49 20
2025-10-24 21:44:00 4,102.38 4,102.13 25
2025-10-24 21:45:00 4,101.29 4,101.10 18
2025-10-24 21:46:00 4,105.13 4,104.88 25
2025-10-24 21:47:00 4,105.83 4,105.58 25
2025-10-24 21:48:00 4,104.65 4,104.37 28
2025-10-24 21:49:00 4,106.11 4,105.81 29
2025-10-24 21:50:00 4,105.21 4,104.93 28
2025-10-24 21:52:00 4,103.33 4,103.09 25
2025-10-24 21:53:00 4,104.52 4,104.27 25
2025-10-24 21:54:00 4,107.91 4,107.61 30
2025-10-24 21:56:00 4,108.49 4,108.25 24
2025-10-24 21:57:00 4,108.21 4,107.95 26
2025-10-24 21:58:00 4,108.76 4,108.48 28
2025-10-24 21:59:00 4,107.82 4,107.64 18
2025-10-24 22:01:00 4,106.03 4,105.78 25
2025-10-24 22:03:00 4,107.00 4,106.73 26
2025-10-24 22:04:00 4,107.21 4,106.96 26
2025-10-24 22:05:00 4,108.11 4,107.84 27
2025-10-24 22:07:00 4,112.02 4,111.82 20
2025-10-24 22:08:00 4,113.97 4,113.74 23
2025-10-24 22:09:00 4,115.35 4,115.13 22
2025-10-24 22:10:00 4,117.45 4,117.22 23
2025-10-24 22:11:00 4,117.27 4,117.01 26
2025-10-24 22:12:00 4,121.61 4,121.40 21
2025-10-24 22:13:00 4,128.44 4,128.19 25
2025-10-24 22:15:00 4,132.78 4,132.53 25
2025-10-24 22:16:00 4,133.94 4,133.68 26
2025-10-24 22:18:00 4,131.41 4,131.17 24
2025-10-24 22:19:00 4,125.42 4,125.22 20
2025-10-24 22:20:00 4,126.29 4,126.09 20
2025-10-24 22:21:00 4,128.52 4,128.29 23
2025-10-24 22:22:00 4,126.57 4,126.33 24
2025-10-24 22:23:00 4,124.79 4,124.59 21
2025-10-24 22:24:00 4,126.42 4,126.21 21
2025-10-24 22:25:00 4,124.43 4,124.21 21
2025-10-24 22:26:00 4,123.94 4,123.72 22
2025-10-24 22:27:00 4,121.88 4,121.61 26
2025-10-24 22:29:00 4,123.02 4,122.78 25
2025-10-24 22:30:00 4,127.46 4,127.23 22
2025-10-24 22:31:00 4,124.81 4,124.58 23
2025-10-24 22:32:00 4,125.04 4,124.81 23
2025-10-24 22:33:00 4,126.23 4,126.02 21
2025-10-24 22:34:00 4,125.76 4,125.51 25
2025-10-24 22:35:00 4,125.68 4,125.43 25
2025-10-24 22:36:00 4,124.94 4,124.68 26
2025-10-24 22:37:00 4,123.25 4,123.03 22
2025-10-24 22:38:00 4,125.52 4,125.27 25
2025-10-24 22:40:00 4,127.82 4,127.61 21
2025-10-24 22:41:00 4,127.84 4,127.60 24
2025-10-24 22:42:00 4,127.36 4,127.14 23
2025-10-24 22:43:00 4,130.39 4,130.17 22
2025-10-24 22:44:00 4,130.13 4,129.87 26
2025-10-24 22:45:00 4,129.91 4,129.64 27
2025-10-24 22:46:00 4,129.38 4,129.16 22
2025-10-24 22:47:00 4,124.10 4,123.86 24
2025-10-24 22:48:00 4,123.60 4,123.36 24
2025-10-24 22:49:00 4,123.39 4,123.14 25
2025-10-24 22:50:00 4,123.05 4,122.90 15
2025-10-24 22:51:00 4,122.56 4,122.33 23
2025-10-24 22:52:00 4,121.69 4,121.48 21
2025-10-24 22:54:00 4,116.86 4,116.64 22
2025-10-24 22:55:00 4,119.01 4,118.75 26
2025-10-24 22:56:00 4,119.51 4,119.23 28
2025-10-24 22:57:00 4,118.17 4,117.92 25
2025-10-24 22:58:00 4,119.76 4,119.58 18
2025-10-24 22:59:00 4,119.75 4,119.53 22
2025-10-24 23:00:00 4,118.00 4,117.79 21
2025-10-24 23:01:00 4,119.52 4,119.32 20
2025-10-24 23:02:00 4,118.30 4,118.10 20
2025-10-24 23:03:00 4,118.38 4,118.17 21
2025-10-24 23:04:00 4,118.95 4,118.74 21
2025-10-24 23:05:00 4,122.08 4,121.86 22
2025-10-24 23:06:00 4,119.09 4,118.88 21
2025-10-24 23:07:00 4,118.21 4,117.97 24
2025-10-24 23:08:00 4,121.42 4,121.21 21
2025-10-24 23:09:00 4,121.00 4,120.79 21
2025-10-24 23:10:00 4,120.51 4,120.28 23
2025-10-24 23:11:00 4,122.28 4,122.03 25
2025-10-24 23:12:00 4,121.10 4,120.85 25
2025-10-24 23:13:00 4,121.77 4,121.53 24
2025-10-24 23:14:00 4,119.89 4,119.64 26
2025-10-24 23:15:00 4,120.03 4,119.81 23
2025-10-24 23:16:00 4,118.41 4,118.16 25
2025-10-24 23:17:00 4,115.51 4,115.29 22
2025-10-24 23:18:00 4,116.26 4,116.04 22
2025-10-24 23:19:00 4,116.59 4,116.36 23
2025-10-24 23:20:00 4,122.17 4,121.96 21
2025-10-24 23:21:00 4,122.64 4,122.42 22
2025-10-24 23:22:00 4,125.59 4,125.34 24
2025-10-24 23:24:00 4,128.18 4,127.92 26
2025-10-24 23:25:00 4,126.52 4,126.27 24
2025-10-24 23:26:00 4,126.34 4,126.08 25
2025-10-24 23:27:00 4,125.72 4,125.47 25
2025-10-24 23:28:00 4,125.67 4,125.42 25
2025-10-24 23:29:00 4,125.98 4,125.73 25
2025-10-24 23:30:00 4,125.74 4,125.48 26
2025-10-24 23:31:00 4,126.76 4,126.52 24
2025-10-24 23:32:00 4,126.70 4,126.46 24
2025-10-24 23:33:00 4,127.24 4,126.99 24
2025-10-24 23:35:00 4,125.82 4,125.58 24
2025-10-24 23:36:00 4,127.36 4,127.11 25
2025-10-24 23:37:00 4,128.07 4,127.82 25
2025-10-24 23:38:00 4,127.89 4,127.64 25
2025-10-24 23:39:00 4,129.41 4,129.21 20
2025-10-24 23:40:00 4,129.95 4,129.77 18
2025-10-24 23:41:00 4,126.95 4,126.76 19
2025-10-24 23:42:00 4,127.07 4,126.87 19
2025-10-24 23:43:00 4,127.22 4,127.06 16
2025-10-24 23:44:00 4,127.26 4,127.08 19
2025-10-24 23:46:00 4,123.16 4,122.90 26
2025-10-24 23:47:00 4,127.27 4,127.06 21
2025-10-24 23:48:00 4,129.09 4,128.90 19
2025-10-24 23:49:00 4,125.57 4,125.32 25
2025-10-24 23:50:00 4,125.50 4,125.26 24
2025-10-24 23:51:00 4,125.66 4,125.42 24
2025-10-24 23:52:00 4,127.02 4,126.77 25
2025-10-24 23:53:00 4,130.28 4,130.09 19
2025-10-24 23:54:00 4,130.35 4,130.15 20
2025-10-24 23:55:00 4,128.32 4,128.06 26
2025-10-24 23:56:00 4,131.10 4,130.83 27
2025-10-24 23:57:00 4,130.27 4,130.02 26
2025-10-24 23:58:00 4,130.04 4,129.79 25
2025-10-24 23:59:00 4,129.56 4,129.32 24
2025-10-25 00:00:00 4,130.77 4,130.53 24
2025-10-25 00:01:00 4,128.67 4,128.48 20
2025-10-25 00:02:00 4,128.52 4,128.30 22
2025-10-25 00:03:00 4,128.64 4,128.43 21
2025-10-25 00:04:00 4,128.56 4,128.34 22
2025-10-25 00:05:00 4,129.09 4,128.90 19
2025-10-25 00:06:00 4,131.10 4,130.89 21
2025-10-25 00:07:00 4,133.47 4,133.28 19
2025-10-25 00:08:00 4,133.89 4,133.69 20
2025-10-25 00:09:00 4,133.76 4,133.52 24
2025-10-25 00:10:00 4,133.16 4,132.94 22
2025-10-25 00:11:00 4,132.84 4,132.60 23
2025-10-25 00:12:00 4,131.81 4,131.57 24
2025-10-25 00:13:00 4,130.69 4,130.43 26
2025-10-25 00:14:00 4,132.40 4,132.19 21
2025-10-25 00:15:00 4,133.26 4,133.11 16
2025-10-25 00:16:00 4,133.18 4,132.99 19
2025-10-25 00:17:00 4,132.12 4,131.86 26
2025-10-25 00:18:00 4,131.39 4,131.13 26
2025-10-25 00:19:00 4,132.16 4,131.91 25
2025-10-25 00:20:00 4,133.39 4,133.19 20
2025-10-25 00:21:00 4,133.17 4,133.00 17
2025-10-25 00:22:00 4,135.66 4,135.45 21
2025-10-25 00:23:00 4,133.27 4,133.10 17
2025-10-25 00:24:00 4,132.95 4,132.76 19
2025-10-25 00:25:00 4,134.98 4,134.74 24
2025-10-25 00:26:00 4,136.29 4,136.04 24
2025-10-25 00:27:00 4,136.78 4,136.55 23
2025-10-25 00:28:00 4,137.54 4,137.27 27
2025-10-25 00:29:00 4,136.58 4,136.37 21
2025-10-25 00:30:00 4,136.93 4,136.67 26
2025-10-25 00:31:00 4,136.55 4,136.29 26
2025-10-25 00:32:00 4,136.43 4,136.24 19
2025-10-25 00:33:00 4,135.46 4,135.22 24
2025-10-25 00:34:00 4,133.77 4,133.53 24
2025-10-25 00:35:00 4,133.36 4,133.13 23
2025-10-25 00:36:00 4,135.05 4,134.77 28
2025-10-25 00:37:00 4,135.00 4,134.77 23
2025-10-25 00:38:00 4,134.45 4,134.21 24
2025-10-25 00:39:00 4,129.52 4,129.27 25
2025-10-25 00:40:00 4,125.19 4,124.94 26
2025-10-25 00:41:00 4,123.20 4,122.91 29
2025-10-25 00:42:00 4,128.42 4,128.13 29
2025-10-25 00:44:00 4,130.06 4,129.87 19
2025-10-25 00:45:00 4,131.15 4,130.95 20
2025-10-25 00:46:00 4,130.99 4,130.75 24
2025-10-25 00:47:00 4,131.38 4,131.18 19
2025-10-25 00:48:00 4,130.35 4,130.14 21
2025-10-25 00:49:00 4,131.41 4,131.20 21
2025-10-25 00:50:00 4,131.67 4,131.44 22
2025-10-25 00:51:00 4,130.93 4,130.68 26
2025-10-25 00:52:00 4,130.79 4,130.54 26
2025-10-25 00:53:00 4,131.76 4,131.52 25
2025-10-25 00:55:00 4,129.67 4,129.41 26
2025-10-25 00:56:00 4,127.34 4,127.10 24
2025-10-25 00:57:00 4,127.13 4,126.87 26
2025-10-25 00:58:00 4,127.99 4,127.75 24
2025-10-25 00:59:00 4,129.18 4,128.95 23
2025-10-25 01:00:00 4,130.17 4,129.97 21
2025-10-25 01:01:00 4,133.73 4,133.50 23
2025-10-25 01:02:00 4,133.93 4,133.68 25
2025-10-25 01:03:00 4,133.83 4,133.59 24
2025-10-25 01:04:00 4,132.01 4,131.78 23
2025-10-25 01:06:00 4,130.55 4,130.31 24
2025-10-25 01:07:00 4,129.16 4,128.91 24
2025-10-25 01:08:00 4,129.38 4,129.14 24
2025-10-25 01:09:00 4,129.27 4,129.03 24
2025-10-25 01:10:00 4,128.13 4,127.90 22
2025-10-25 01:11:00 4,127.21 4,127.03 18
2025-10-25 01:12:00 4,127.99 4,127.82 17
2025-10-25 01:13:00 4,128.85 4,128.72 13
2025-10-25 01:14:00 4,127.72 4,127.53 19
2025-10-25 01:15:00 4,126.56 4,126.35 21
2025-10-25 01:17:00 4,125.35 4,125.14 21
2025-10-25 01:18:00 4,125.74 4,125.55 19
2025-10-25 01:19:00 4,125.91 4,125.67 24
2025-10-25 01:20:00 4,124.18 4,123.99 18
2025-10-25 01:21:00 4,124.17 4,124.00 17
2025-10-25 01:22:00 4,124.46 4,124.26 20
2025-10-25 01:23:00 4,122.48 4,122.21 27
2025-10-25 01:24:00 4,123.34 4,123.09 26
2025-10-25 01:25:00 4,123.74 4,123.49 24
2025-10-25 01:26:00 4,123.37 4,123.11 26
2025-10-25 01:27:00 4,124.35 4,124.11 24
2025-10-25 01:28:00 4,124.62 4,124.41 20
2025-10-25 01:29:00 4,121.32 4,121.07 25
2025-10-25 01:31:00 4,120.92 4,120.70 22
2025-10-25 01:32:00 4,120.38 4,120.19 19
2025-10-25 01:33:00 4,120.68 4,120.48 20
2025-10-25 01:34:00 4,119.80 4,119.59 21
2025-10-25 01:35:00 4,121.39 4,121.20 19
2025-10-25 01:36:00 4,121.77 4,121.56 21
2025-10-25 01:37:00 4,120.78 4,120.60 18
2025-10-25 01:38:00 4,120.05 4,119.78 27
2025-10-25 01:39:00 4,118.98 4,118.74 24
2025-10-25 01:40:00 4,116.36 4,116.10 27
2025-10-25 01:41:00 4,116.56 4,116.30 26
2025-10-25 01:42:00 4,115.41 4,115.17 24
2025-10-25 01:43:00 4,114.87 4,114.62 25
2025-10-25 01:44:00 4,114.31 4,114.06 25
2025-10-25 01:45:00 4,114.23 4,113.99 24
2025-10-25 01:46:00 4,115.06 4,114.85 20
2025-10-25 01:47:00 4,113.82 4,113.62 20
2025-10-25 01:48:00 4,115.28 4,115.08 19
2025-10-25 01:49:00 4,115.53 4,115.36 17
2025-10-25 01:50:00 4,114.64 4,114.46 18
2025-10-25 01:51:00 4,115.65 4,115.47 18
2025-10-25 01:52:00 4,110.21 4,110.03 18
2025-10-25 01:53:00 4,109.91 4,109.71 20
2025-10-25 01:54:00 4,109.96 4,109.78 18
2025-10-25 01:55:00 4,109.55 4,109.36 19
2025-10-25 01:56:00 4,110.91 4,110.69 22
2025-10-25 01:57:00 4,110.78 4,110.57 20
2025-10-25 01:58:00 4,109.63 4,109.40 23
2025-10-25 01:59:00 4,108.17 4,107.95 23
2025-10-25 02:00:00 4,108.69 4,108.47 22
2025-10-25 02:01:00 4,109.27 4,109.07 20
2025-10-25 02:02:00 4,107.23 4,107.02 22
2025-10-25 02:03:00 4,105.19 4,104.98 21
2025-10-25 02:04:00 4,105.89 4,105.66 23
2025-10-25 02:05:00 4,105.25 4,105.06 19
2025-10-25 02:07:00 4,104.56 4,104.35 20
2025-10-25 02:08:00 4,106.15 4,105.93 22
2025-10-25 02:09:00 4,106.09 4,105.88 21
2025-10-25 02:10:00 4,106.87 4,106.65 22
2025-10-25 02:11:00 4,103.58 4,103.38 20
2025-10-25 02:12:00 4,104.21 4,103.99 22
2025-10-25 02:13:00 4,103.44 4,103.22 21
2025-10-25 02:14:00 4,104.67 4,104.46 21
2025-10-25 02:15:00 4,104.54 4,104.34 20
2025-10-25 02:16:00 4,104.90 4,104.66 25
2025-10-25 02:18:00 4,107.61 4,107.37 24
2025-10-25 02:19:00 4,108.83 4,108.62 21
2025-10-25 02:20:00 4,110.12 4,109.87 25
2025-10-25 02:21:00 4,109.21 4,108.95 26
2025-10-25 02:22:00 4,109.32 4,109.11 21
2025-10-25 02:23:00 4,109.57 4,109.34 23
2025-10-25 02:24:00 4,108.63 4,108.39 24
2025-10-25 02:25:00 4,108.94 4,108.67 27
2025-10-25 02:26:00 4,108.51 4,108.27 24
2025-10-25 02:27:00 4,106.18 4,105.90 28
2025-10-25 02:29:00 4,104.41 4,104.17 24
2025-10-25 02:30:00 4,104.84 4,104.60 24
2025-10-25 02:31:00 4,105.46 4,105.22 24
2025-10-25 02:32:00 4,106.56 4,106.32 24
2025-10-25 02:33:00 4,108.00 4,107.75 24
2025-10-25 02:34:00 4,108.69 4,108.46 23
2025-10-25 02:35:00 4,112.24 4,112.00 24
2025-10-25 02:36:00 4,113.09 4,112.86 23
2025-10-25 02:37:00 4,112.44 4,112.19 25
2025-10-25 02:38:00 4,109.63 4,109.39 24
2025-10-25 02:39:00 4,110.42 4,110.20 22
2025-10-25 02:40:00 4,110.31 4,110.07 24
2025-10-25 02:41:00 4,109.22 4,108.99 23
2025-10-25 02:42:00 4,107.85 4,107.59 26
2025-10-25 02:43:00 4,104.99 4,104.74 25
2025-10-25 02:44:00 4,106.95 4,106.70 25
2025-10-25 02:45:00 4,106.92 4,106.64 27
2025-10-25 02:46:00 4,107.07 4,106.82 25
2025-10-25 02:47:00 4,105.83 4,105.58 26
2025-10-25 02:48:00 4,106.26 4,106.01 25
2025-10-25 02:49:00 4,107.83 4,107.60 24
2025-10-25 02:50:00 4,109.95 4,109.77 18
2025-10-25 02:51:00 4,110.05 4,109.88 17
2025-10-25 02:52:00 4,110.17 4,109.98 19
2025-10-25 02:53:00 4,108.75 4,108.57 18
2025-10-25 02:54:00 4,108.42 4,108.21 21
2025-10-25 02:55:00 4,108.54 4,108.34 20
2025-10-25 02:56:00 4,108.85 4,108.64 20
2025-10-25 02:57:00 4,109.92 4,109.75 17
2025-10-25 02:58:00 4,110.92 4,110.73 19
2025-10-25 02:59:00 4,110.95 4,110.76 19

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 84.32% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。