大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2025-05-22 00:55:00 3,305.07 3,304.77 30
2025-05-22 00:57:00 3,304.11 3,303.86 25
2025-05-22 00:58:00 3,304.16 3,303.87 28
2025-05-22 00:59:00 3,303.87 3,303.60 27
2025-05-22 01:00:00 3,304.13 3,303.87 26
2025-05-22 01:01:00 3,305.89 3,305.66 23
2025-05-22 01:02:00 3,305.91 3,305.65 26
2025-05-22 01:10:00 3,309.10 3,308.83 27
2025-05-22 01:13:00 3,310.13 3,309.88 25
2025-05-22 01:14:00 3,311.02 3,310.74 29
2025-05-22 01:15:00 3,311.43 3,311.16 27
2025-05-22 01:16:00 3,312.32 3,312.04 28
2025-05-22 01:17:00 3,310.99 3,310.72 27
2025-05-22 01:20:00 3,313.47 3,313.24 23
2025-05-22 01:21:00 3,314.04 3,313.84 20
2025-05-22 01:22:00 3,314.49 3,314.21 28
2025-05-22 01:23:00 3,314.46 3,314.19 27
2025-05-22 01:24:00 3,315.43 3,315.15 28
2025-05-22 01:36:00 3,313.06 3,312.78 28
2025-05-22 01:44:00 3,313.27 3,312.99 28
2025-05-22 01:47:00 3,313.92 3,313.63 29
2025-05-22 01:48:00 3,313.91 3,313.62 29
2025-05-22 01:50:00 3,312.97 3,312.85 12
2025-05-22 01:53:00 3,313.36 3,313.12 24
2025-05-22 01:55:00 3,313.43 3,313.14 29
2025-05-22 01:58:00 3,313.96 3,313.69 28
2025-05-22 01:59:00 3,316.22 3,315.92 30
2025-05-22 02:05:00 3,313.67 3,313.39 28
2025-05-22 02:06:00 3,313.48 3,313.22 26
2025-05-22 02:07:00 3,314.40 3,314.16 24
2025-05-22 02:21:00 3,314.59 3,314.40 19
2025-05-22 02:27:00 3,313.15 3,312.89 26
2025-05-22 02:33:00 3,314.93 3,314.69 24
2025-05-22 02:34:00 3,314.41 3,314.21 20
2025-05-22 02:39:00 3,315.50 3,315.22 28
2025-05-22 02:40:00 3,315.72 3,315.44 28
2025-05-22 02:58:00 3,313.15 3,312.87 27
2025-05-22 03:01:00 3,316.21 3,315.94 27
2025-05-22 03:02:00 3,316.21 3,315.98 23
2025-05-22 03:03:00 3,317.01 3,316.79 22
2025-05-22 03:06:00 3,320.29 3,320.06 22
2025-05-22 03:07:00 3,321.12 3,320.95 17
2025-05-22 03:08:00 3,321.58 3,321.35 23
2025-05-22 03:09:00 3,321.75 3,321.54 21
2025-05-22 03:10:00 3,322.78 3,322.54 24
2025-05-22 03:11:00 3,322.95 3,322.75 21
2025-05-22 03:12:00 3,323.68 3,323.47 21
2025-05-22 03:14:00 3,323.26 3,322.99 27
2025-05-22 03:17:00 3,323.08 3,322.83 25
2025-05-22 03:19:00 3,321.94 3,321.66 28
2025-05-22 03:20:00 3,322.95 3,322.67 28
2025-05-22 03:21:00 3,321.55 3,321.26 29
2025-05-22 03:23:00 3,323.74 3,323.44 30
2025-05-22 03:26:00 3,324.61 3,324.33 28
2025-05-22 03:27:00 3,324.27 3,324.03 24
2025-05-22 03:28:00 3,324.25 3,324.00 25
2025-05-22 03:29:00 3,324.13 3,323.87 26
2025-05-22 03:31:00 3,324.22 3,323.95 27
2025-05-22 03:32:00 3,324.24 3,323.95 29
2025-05-22 03:33:00 3,323.90 3,323.69 21
2025-05-22 03:34:00 3,323.40 3,323.13 27
2025-05-22 03:36:00 3,323.44 3,323.20 24
2025-05-22 03:37:00 3,323.28 3,323.06 23
2025-05-22 03:38:00 3,322.47 3,322.27 20
2025-05-22 03:39:00 3,322.35 3,322.13 22
2025-05-22 03:42:00 3,320.44 3,320.14 30
2025-05-22 03:43:00 3,321.84 3,321.68 16
2025-05-22 03:48:00 3,322.88 3,322.63 25
2025-05-22 03:50:00 3,322.49 3,322.22 27
2025-05-22 03:52:00 3,319.80 3,319.52 28
2025-05-22 03:53:00 3,320.14 3,319.84 30
2025-05-22 03:54:00 3,319.42 3,319.16 27
2025-05-22 03:56:00 3,319.06 3,318.77 29
2025-05-22 03:57:00 3,318.74 3,318.47 27
2025-05-22 03:58:00 3,318.72 3,318.43 29
2025-05-22 03:59:00 3,318.16 3,317.86 30
2025-05-22 04:00:00 3,318.94 3,318.70 24
2025-05-22 04:01:00 3,318.97 3,318.72 25
2025-05-22 04:02:00 3,319.81 3,319.52 29
2025-05-22 04:03:00 3,319.80 3,319.55 25
2025-05-22 04:14:00 3,317.31 3,317.04 27
2025-05-22 06:59:00 3,318.84 3,318.61 23
2025-05-22 07:08:00 3,320.29 3,320.04 25
2025-05-22 07:09:00 3,320.30 3,320.03 28
2025-05-22 07:20:00 3,322.31 3,322.03 28
2025-05-22 07:51:00 3,322.11 3,321.88 23
2025-05-22 08:06:00 3,323.83 3,323.59 24
2025-05-22 08:12:00 3,325.08 3,324.86 22
2025-05-22 08:16:00 3,323.17 3,322.97 19
2025-05-22 08:23:00 3,321.11 3,320.82 29
2025-05-22 08:24:00 3,321.53 3,321.32 21
2025-05-22 08:25:00 3,320.93 3,320.67 26
2025-05-22 08:26:00 3,320.92 3,320.68 25
2025-05-22 08:27:00 3,320.88 3,320.67 22
2025-05-22 08:28:00 3,320.92 3,320.74 18
2025-05-22 08:29:00 3,320.40 3,320.19 21
2025-05-22 08:30:00 3,321.28 3,321.14 14
2025-05-22 08:31:00 3,320.87 3,320.68 19
2025-05-22 08:32:00 3,322.26 3,322.02 24
2025-05-22 08:34:00 3,322.98 3,322.72 26
2025-05-22 08:37:00 3,322.59 3,322.29 30
2025-05-22 08:38:00 3,322.14 3,321.87 27
2025-05-22 08:39:00 3,322.19 3,321.92 27
2025-05-22 08:40:00 3,322.69 3,322.41 29
2025-05-22 08:41:00 3,322.97 3,322.67 30
2025-05-22 08:42:00 3,322.79 3,322.59 20
2025-05-22 08:51:00 3,323.34 3,323.08 26
2025-05-22 08:57:00 3,323.99 3,323.69 30
2025-05-22 09:02:00 3,321.45 3,321.18 26
2025-05-22 09:05:00 3,327.08 3,326.81 27
2025-05-22 09:13:00 3,329.86 3,329.59 27
2025-05-22 09:14:00 3,328.90 3,328.61 29
2025-05-22 09:17:00 3,330.20 3,329.94 26
2025-05-22 09:18:00 3,331.17 3,331.00 17
2025-05-22 09:19:00 3,332.09 3,331.87 22
2025-05-22 09:25:00 3,338.66 3,338.40 26
2025-05-22 09:27:00 3,338.16 3,337.86 30
2025-05-22 09:28:00 3,338.90 3,338.62 28
2025-05-22 09:33:00 3,338.54 3,338.31 23
2025-05-22 09:34:00 3,338.96 3,338.70 26
2025-05-22 09:36:00 3,339.78 3,339.51 27
2025-05-22 09:37:00 3,340.10 3,339.88 22
2025-05-22 09:38:00 3,340.08 3,339.86 22
2025-05-22 09:39:00 3,340.17 3,339.93 24
2025-05-22 09:41:00 3,338.35 3,338.09 26
2025-05-22 09:42:00 3,342.31 3,342.10 21
2025-05-22 09:43:00 3,341.09 3,340.92 16
2025-05-22 09:44:00 3,341.77 3,341.55 22
2025-05-22 09:45:00 3,342.21 3,341.93 28
2025-05-22 09:54:00 3,341.52 3,341.26 26
2025-05-22 09:56:00 3,339.91 3,339.69 22
2025-05-22 09:57:00 3,338.03 3,337.74 29
2025-05-22 09:59:00 3,338.08 3,337.85 23
2025-05-22 10:01:00 3,340.36 3,340.12 24
2025-05-22 10:18:00 3,340.26 3,340.05 21
2025-05-22 10:19:00 3,339.79 3,339.50 29
2025-05-22 10:21:00 3,338.30 3,338.10 20
2025-05-22 10:22:00 3,338.34 3,338.10 23
2025-05-22 10:24:00 3,337.29 3,337.00 29
2025-05-22 10:26:00 3,338.49 3,338.22 27
2025-05-22 10:27:00 3,339.92 3,339.65 26
2025-05-22 10:28:00 3,339.09 3,338.83 26
2025-05-22 10:29:00 3,339.00 3,338.75 25
2025-05-22 10:30:00 3,338.61 3,338.36 25
2025-05-22 10:33:00 3,339.68 3,339.40 28
2025-05-22 10:35:00 3,339.85 3,339.59 26
2025-05-22 10:41:00 3,340.63 3,340.44 19
2025-05-22 10:42:00 3,341.53 3,341.31 22
2025-05-22 10:43:00 3,342.06 3,341.85 21
2025-05-22 10:47:00 3,344.91 3,344.63 28
2025-05-22 10:52:00 3,340.25 3,339.96 28
2025-05-22 10:55:00 3,340.75 3,340.46 29
2025-05-22 10:56:00 3,341.67 3,341.42 25
2025-05-22 10:57:00 3,341.91 3,341.65 27
2025-05-22 10:58:00 3,342.00 3,341.75 25
2025-05-22 11:01:00 3,340.06 3,339.76 30
2025-05-22 11:03:00 3,339.48 3,339.26 23
2025-05-22 11:04:00 3,340.28 3,340.00 28
2025-05-22 11:09:00 3,342.63 3,342.34 29
2025-05-22 11:18:00 3,344.98 3,344.79 19
2025-05-22 11:22:00 3,341.51 3,341.38 13
2025-05-22 11:26:00 3,341.57 3,341.28 29
2025-05-22 11:31:00 3,340.18 3,339.91 26
2025-05-22 11:32:00 3,339.10 3,338.83 27
2025-05-22 11:33:00 3,338.56 3,338.30 27
2025-05-22 11:34:00 3,340.13 3,339.88 25
2025-05-22 11:35:00 3,340.62 3,340.35 27
2025-05-22 11:36:00 3,340.30 3,340.01 29
2025-05-22 11:37:00 3,340.00 3,339.72 28
2025-05-22 11:38:00 3,339.92 3,339.62 30
2025-05-22 11:39:00 3,340.29 3,340.01 28
2025-05-22 11:40:00 3,340.60 3,340.31 29
2025-05-22 11:42:00 3,340.48 3,340.24 24
2025-05-22 11:43:00 3,340.08 3,339.80 28
2025-05-22 11:45:00 3,338.94 3,338.64 30
2025-05-22 11:46:00 3,338.63 3,338.48 15
2025-05-22 11:50:00 3,338.65 3,338.35 30
2025-05-22 11:51:00 3,337.82 3,337.67 15
2025-05-22 11:53:00 3,337.22 3,337.03 19
2025-05-22 11:54:00 3,336.91 3,336.62 29
2025-05-22 11:56:00 3,336.38 3,336.09 29
2025-05-22 11:59:00 3,335.67 3,335.44 23
2025-05-22 12:00:00 3,336.28 3,335.98 30
2025-05-22 12:03:00 3,334.67 3,334.40 28
2025-05-22 12:08:00 3,334.45 3,334.19 26
2025-05-22 12:09:00 3,335.08 3,334.83 24
2025-05-22 12:10:00 3,335.19 3,334.94 25
2025-05-22 12:13:00 3,335.41 3,335.13 28
2025-05-22 12:20:00 3,336.45 3,336.18 27
2025-05-22 12:22:00 3,335.91 3,335.63 28
2025-05-22 12:25:00 3,336.07 3,335.87 20
2025-05-22 12:26:00 3,336.25 3,336.05 20
2025-05-22 12:33:00 3,335.54 3,335.26 28
2025-05-22 12:34:00 3,336.10 3,335.82 29
2025-05-22 12:35:00 3,336.15 3,335.85 30
2025-05-22 12:36:00 3,336.01 3,335.74 28
2025-05-22 12:37:00 3,336.37 3,336.10 27
2025-05-22 12:38:00 3,336.72 3,336.54 18
2025-05-22 12:39:00 3,336.78 3,336.59 19
2025-05-22 12:40:00 3,336.77 3,336.48 29
2025-05-22 12:41:00 3,336.87 3,336.58 29
2025-05-22 12:42:00 3,336.95 3,336.67 28
2025-05-22 12:44:00 3,336.84 3,336.56 28
2025-05-22 12:45:00 3,336.77 3,336.49 28
2025-05-22 12:46:00 3,336.59 3,336.30 29
2025-05-22 12:48:00 3,336.69 3,336.39 30
2025-05-22 12:49:00 3,336.98 3,336.72 26
2025-05-22 12:52:00 3,338.20 3,337.94 25
2025-05-22 12:53:00 3,338.16 3,337.90 26
2025-05-22 12:55:00 3,338.40 3,338.14 27
2025-05-22 12:57:00 3,337.86 3,337.58 28
2025-05-22 13:10:00 3,336.87 3,336.59 28
2025-05-22 13:11:00 3,336.97 3,336.76 21
2025-05-22 13:12:00 3,337.33 3,337.04 29
2025-05-22 13:13:00 3,336.62 3,336.36 27
2025-05-22 13:14:00 3,336.79 3,336.51 28
2025-05-22 13:15:00 3,337.03 3,336.75 28
2025-05-22 13:20:00 3,336.35 3,336.11 24
2025-05-22 13:21:00 3,337.22 3,336.94 27
2025-05-22 13:22:00 3,336.78 3,336.49 29
2025-05-22 13:23:00 3,338.17 3,337.95 22
2025-05-22 13:24:00 3,338.35 3,338.13 22
2025-05-22 13:25:00 3,338.44 3,338.20 24
2025-05-22 13:26:00 3,338.24 3,338.00 24
2025-05-22 13:32:00 3,338.18 3,337.91 27
2025-05-22 13:49:00 3,330.62 3,330.34 28
2025-05-22 13:50:00 3,331.06 3,330.79 27
2025-05-22 13:51:00 3,330.13 3,329.84 29
2025-05-22 13:56:00 3,331.07 3,330.85 22
2025-05-22 13:57:00 3,331.74 3,331.51 24
2025-05-22 14:05:00 3,335.29 3,335.03 26
2025-05-22 14:10:00 3,333.32 3,333.04 28
2025-05-22 14:16:00 3,332.86 3,332.57 30
2025-05-22 14:17:00 3,332.90 3,332.63 27
2025-05-22 14:18:00 3,332.69 3,332.41 28
2025-05-22 14:19:00 3,332.98 3,332.68 30
2025-05-22 14:22:00 3,331.09 3,330.91 18
2025-05-22 14:25:00 3,329.45 3,329.22 24
2025-05-22 14:28:00 3,331.34 3,331.08 26
2025-05-22 14:30:00 3,332.66 3,332.38 28
2025-05-22 14:33:00 3,329.50 3,329.22 28
2025-05-22 14:39:00 3,332.23 3,331.95 28
2025-05-22 14:42:00 3,330.83 3,330.54 29
2025-05-22 14:43:00 3,330.73 3,330.48 25
2025-05-22 14:44:00 3,330.80 3,330.54 26
2025-05-22 14:45:00 3,331.80 3,331.54 26
2025-05-22 14:46:00 3,330.91 3,330.62 29
2025-05-22 14:47:00 3,330.05 3,329.77 28
2025-05-22 14:48:00 3,331.08 3,330.93 15
2025-05-22 14:51:00 3,328.59 3,328.32 27
2025-05-22 14:52:00 3,328.62 3,328.35 27
2025-05-22 14:53:00 3,328.62 3,328.36 25
2025-05-22 14:55:00 3,326.88 3,326.61 27
2025-05-22 14:56:00 3,326.39 3,326.13 27
2025-05-22 14:57:00 3,326.24 3,325.95 29
2025-05-22 14:58:00 3,326.63 3,326.35 28
2025-05-22 15:00:00 3,327.47 3,327.29 18
2025-05-22 15:03:00 3,326.58 3,326.29 29
2025-05-22 15:06:00 3,324.84 3,324.55 29
2025-05-22 15:09:00 3,326.36 3,326.06 30
2025-05-22 15:13:00 3,326.56 3,326.34 22
2025-05-22 15:15:00 3,325.44 3,325.15 29
2025-05-22 15:16:00 3,323.91 3,323.62 29
2025-05-22 15:17:00 3,323.76 3,323.50 26
2025-05-22 15:18:00 3,322.96 3,322.71 25
2025-05-22 15:20:00 3,326.45 3,326.17 28
2025-05-22 15:21:00 3,327.07 3,326.78 28
2025-05-22 15:22:00 3,327.54 3,327.27 27
2025-05-22 15:23:00 3,327.53 3,327.26 27
2025-05-22 15:27:00 3,330.01 3,329.71 30
2025-05-22 15:29:00 3,329.70 3,329.40 30
2025-05-22 15:30:00 3,330.08 3,329.83 25
2025-05-22 15:31:00 3,328.87 3,328.58 29
2025-05-22 15:32:00 3,328.77 3,328.59 18
2025-05-22 15:33:00 3,329.84 3,329.56 28
2025-05-22 15:35:00 3,327.75 3,327.51 25
2025-05-22 15:36:00 3,328.85 3,328.71 14
2025-05-22 15:37:00 3,328.60 3,328.41 18
2025-05-22 15:41:00 3,328.50 3,328.21 28
2025-05-22 15:46:00 3,328.96 3,328.83 13
2025-05-22 15:47:00 3,328.50 3,328.27 23
2025-05-22 15:57:00 3,329.52 3,329.32 19
2025-05-22 16:00:00 3,327.83 3,327.59 24
2025-05-22 16:01:00 3,327.03 3,326.83 19
2025-05-22 16:02:00 3,326.81 3,326.57 24
2025-05-22 16:03:00 3,327.24 3,326.99 25
2025-05-22 16:04:00 3,327.34 3,327.06 28
2025-05-22 16:05:00 3,326.83 3,326.53 30
2025-05-22 16:06:00 3,329.39 3,329.12 27
2025-05-22 16:11:00 3,329.10 3,328.92 18
2025-05-22 16:12:00 3,329.24 3,329.04 19
2025-05-22 16:13:00 3,329.33 3,329.09 23
2025-05-22 16:14:00 3,327.24 3,326.94 30
2025-05-22 16:16:00 3,323.01 3,322.84 17
2025-05-22 16:17:00 3,322.13 3,321.90 23
2025-05-22 16:24:00 3,322.63 3,322.42 21
2025-05-22 16:30:00 3,317.99 3,317.69 30
2025-05-22 16:31:00 3,313.86 3,313.59 27
2025-05-22 16:36:00 3,314.02 3,313.72 30
2025-05-22 16:37:00 3,314.17 3,313.93 24
2025-05-22 16:38:00 3,313.99 3,313.73 26
2025-05-22 16:39:00 3,314.86 3,314.59 27
2025-05-22 16:40:00 3,316.06 3,315.79 27
2025-05-22 16:41:00 3,315.39 3,315.20 19
2025-05-22 16:43:00 3,315.07 3,314.83 24
2025-05-22 16:44:00 3,315.85 3,315.57 28
2025-05-22 16:45:00 3,314.82 3,314.57 26
2025-05-22 16:53:00 3,315.36 3,315.11 26
2025-05-22 16:54:00 3,315.32 3,315.17 15
2025-05-22 16:55:00 3,314.87 3,314.73 14
2025-05-22 16:56:00 3,314.59 3,314.41 18
2025-05-22 16:57:00 3,314.04 3,313.82 22
2025-05-22 16:58:00 3,312.91 3,312.68 23
2025-05-22 16:59:00 3,311.02 3,310.73 29
2025-05-22 17:01:00 3,309.00 3,308.76 23
2025-05-22 17:02:00 3,307.89 3,307.66 24
2025-05-22 17:04:00 3,313.12 3,312.85 27
2025-05-22 17:05:00 3,312.88 3,312.68 20
2025-05-22 17:07:00 3,313.03 3,312.75 28
2025-05-22 17:09:00 3,312.77 3,312.47 30
2025-05-22 17:10:00 3,310.95 3,310.67 28
2025-05-22 17:12:00 3,309.81 3,309.52 29
2025-05-22 17:15:00 3,310.41 3,310.16 25
2025-05-22 17:16:00 3,309.77 3,309.55 21
2025-05-22 17:17:00 3,309.97 3,309.75 22
2025-05-22 17:18:00 3,309.45 3,309.19 26
2025-05-22 17:19:00 3,309.19 3,308.90 30
2025-05-22 17:20:00 3,307.63 3,307.34 29
2025-05-22 17:21:00 3,308.09 3,307.83 26
2025-05-22 17:29:00 3,307.21 3,306.92 29
2025-05-22 17:30:00 3,307.62 3,307.35 27
2025-05-22 17:32:00 3,306.80 3,306.52 29
2025-05-22 17:37:00 3,309.56 3,309.27 29
2025-05-22 17:40:00 3,308.57 3,308.28 30
2025-05-22 17:41:00 3,309.41 3,309.16 25
2025-05-22 17:46:00 3,308.90 3,308.63 27
2025-05-22 17:47:00 3,308.01 3,307.75 26
2025-05-22 17:48:00 3,307.29 3,307.15 14
2025-05-22 17:58:00 3,306.34 3,306.06 28
2025-05-22 17:59:00 3,304.74 3,304.58 16
2025-05-22 18:00:00 3,306.52 3,306.33 19
2025-05-22 18:03:00 3,305.88 3,305.60 28
2025-05-22 18:05:00 3,302.64 3,302.43 21
2025-05-22 18:14:00 3,305.58 3,305.33 25
2025-05-22 18:17:00 3,303.05 3,302.85 20
2025-05-22 18:19:00 3,302.68 3,302.38 30
2025-05-22 18:22:00 3,303.95 3,303.73 22
2025-05-22 18:23:00 3,302.29 3,302.05 23
2025-05-22 18:26:00 3,302.44 3,302.22 22
2025-05-22 18:27:00 3,301.91 3,301.73 18
2025-05-22 18:28:00 3,300.78 3,300.55 23
2025-05-22 18:29:00 3,299.49 3,299.30 18
2025-05-22 18:30:00 3,298.32 3,298.07 25
2025-05-22 18:31:00 3,291.92 3,291.70 22
2025-05-22 18:35:00 3,295.59 3,295.47 12
2025-05-22 18:38:00 3,298.67 3,298.44 23
2025-05-22 18:39:00 3,296.01 3,295.76 25
2025-05-22 18:40:00 3,297.40 3,297.16 24
2025-05-22 18:41:00 3,298.57 3,298.33 25
2025-05-22 18:42:00 3,299.03 3,298.75 28
2025-05-22 18:52:00 3,295.99 3,295.82 17
2025-05-22 18:55:00 3,295.45 3,295.15 30
2025-05-22 18:58:00 3,289.74 3,289.49 25
2025-05-22 18:59:00 3,291.29 3,291.07 22
2025-05-22 19:01:00 3,284.96 3,284.72 24
2025-05-22 19:04:00 3,287.76 3,287.53 23
2025-05-22 19:05:00 3,288.60 3,288.34 26
2025-05-22 19:06:00 3,289.15 3,288.89 26
2025-05-22 19:07:00 3,289.69 3,289.48 21
2025-05-22 19:09:00 3,287.53 3,287.25 28
2025-05-22 19:12:00 3,292.34 3,292.06 28
2025-05-22 19:20:00 3,292.69 3,292.46 23
2025-05-22 19:31:00 3,293.01 3,292.77 24
2025-05-22 19:35:00 3,298.23 3,297.97 26
2025-05-22 19:36:00 3,298.67 3,298.38 29
2025-05-22 19:37:00 3,297.63 3,297.34 28
2025-05-22 19:39:00 3,298.60 3,298.37 23
2025-05-22 19:40:00 3,297.95 3,297.68 28
2025-05-22 19:48:00 3,302.32 3,302.20 12
2025-05-22 19:54:00 3,308.21 3,307.94 27
2025-05-22 19:57:00 3,312.50 3,312.20 30
2025-05-22 19:59:00 3,313.94 3,313.74 19
2025-05-22 20:02:00 3,312.27 3,311.97 30
2025-05-22 20:03:00 3,314.10 3,313.83 27
2025-05-22 20:05:00 3,313.71 3,313.46 26
2025-05-22 20:07:00 3,311.06 3,310.84 22
2025-05-22 20:08:00 3,308.68 3,308.43 25
2025-05-22 20:10:00 3,307.04 3,306.79 25
2025-05-22 20:12:00 3,308.90 3,308.60 30
2025-05-22 20:13:00 3,307.94 3,307.72 23
2025-05-22 20:15:00 3,308.89 3,308.64 25
2025-05-22 20:18:00 3,307.37 3,307.14 23
2025-05-22 20:19:00 3,309.54 3,309.31 22
2025-05-22 20:21:00 3,310.03 3,309.77 26
2025-05-22 20:30:00 3,310.19 3,309.97 23
2025-05-22 20:32:00 3,310.73 3,310.45 28
2025-05-22 20:35:00 3,310.71 3,310.53 18
2025-05-22 20:36:00 3,308.49 3,308.24 25
2025-05-22 20:37:00 3,304.58 3,304.39 19
2025-05-22 20:38:00 3,304.42 3,304.25 17
2025-05-22 20:49:00 3,304.78 3,304.50 27
2025-05-22 20:53:00 3,302.74 3,302.48 26
2025-05-22 20:54:00 3,303.04 3,302.77 28
2025-05-22 20:55:00 3,304.81 3,304.55 26
2025-05-22 20:57:00 3,302.95 3,302.83 12
2025-05-22 20:58:00 3,303.93 3,303.65 28
2025-05-22 21:01:00 3,309.62 3,309.37 25
2025-05-22 21:02:00 3,308.90 3,308.64 26
2025-05-22 21:05:00 3,312.05 3,311.76 29
2025-05-22 21:08:00 3,312.56 3,312.29 27
2025-05-22 21:10:00 3,312.03 3,311.80 23
2025-05-22 21:11:00 3,311.70 3,311.44 26
2025-05-22 21:20:00 3,314.48 3,314.21 27
2025-05-22 21:23:00 3,311.23 3,311.11 12
2025-05-22 21:26:00 3,311.05 3,310.88 17
2025-05-22 21:29:00 3,311.87 3,311.67 20
2025-05-22 21:30:00 3,311.61 3,311.39 22
2025-05-22 21:31:00 3,311.58 3,311.31 27
2025-05-22 21:39:00 3,305.96 3,305.69 27
2025-05-22 21:41:00 3,308.48 3,308.29 19
2025-05-22 21:46:00 3,307.08 3,306.89 19
2025-05-22 21:47:00 3,308.66 3,308.41 25
2025-05-22 21:48:00 3,304.35 3,304.10 25
2025-05-22 21:49:00 3,303.75 3,303.50 25
2025-05-22 21:50:00 3,303.81 3,303.62 19
2025-05-22 21:52:00 3,293.99 3,293.74 25
2025-05-22 21:53:00 3,293.05 3,292.78 26
2025-05-22 21:57:00 3,295.30 3,295.07 23
2025-05-22 21:58:00 3,295.34 3,295.05 29
2025-05-22 21:59:00 3,288.48 3,288.18 30
2025-05-22 22:01:00 3,281.93 3,281.73 20
2025-05-22 22:03:00 3,285.99 3,285.71 28
2025-05-22 22:04:00 3,285.16 3,284.92 24
2025-05-22 22:05:00 3,285.63 3,285.45 18
2025-05-22 22:06:00 3,285.37 3,285.24 14
2025-05-22 22:07:00 3,291.65 3,291.41 24
2025-05-22 22:09:00 3,294.43 3,294.20 23
2025-05-22 22:10:00 3,293.89 3,293.59 30
2025-05-22 22:11:00 3,293.09 3,292.79 30
2025-05-22 22:12:00 3,290.42 3,290.21 21
2025-05-22 22:17:00 3,290.62 3,290.38 24
2025-05-22 22:18:00 3,291.20 3,290.94 26
2025-05-22 22:20:00 3,294.80 3,294.68 12
2025-05-22 22:22:00 3,294.45 3,294.17 27
2025-05-22 22:23:00 3,293.33 3,293.06 27
2025-05-22 22:24:00 3,294.91 3,294.62 29
2025-05-22 22:25:00 3,294.86 3,294.63 23
2025-05-22 22:26:00 3,295.47 3,295.18 29
2025-05-22 22:28:00 3,298.00 3,297.71 29
2025-05-22 22:29:00 3,297.81 3,297.55 26
2025-05-22 22:30:00 3,297.41 3,297.22 19
2025-05-22 22:31:00 3,298.38 3,298.14 24
2025-05-22 22:32:00 3,296.30 3,296.00 30
2025-05-22 22:34:00 3,298.46 3,298.30 16
2025-05-22 22:35:00 3,298.48 3,298.26 23
2025-05-22 22:36:00 3,298.05 3,297.83 23
2025-05-22 22:39:00 3,297.99 3,297.72 27
2025-05-22 22:40:00 3,300.65 3,300.35 29
2025-05-22 22:42:00 3,301.56 3,301.26 30
2025-05-22 22:43:00 3,301.37 3,301.09 28
2025-05-22 22:45:00 3,303.20 3,302.92 28
2025-05-22 22:46:00 3,302.33 3,302.05 28
2025-05-22 22:47:00 3,302.46 3,302.22 24
2025-05-22 22:48:00 3,304.11 3,303.83 28
2025-05-22 22:51:00 3,298.06 3,297.78 28
2025-05-22 22:56:00 3,302.46 3,302.19 27
2025-05-22 22:57:00 3,300.80 3,300.52 29
2025-05-22 22:59:00 3,297.99 3,297.73 26
2025-05-22 23:01:00 3,298.29 3,298.17 12
2025-05-22 23:04:00 3,291.70 3,291.40 30
2025-05-22 23:05:00 3,290.52 3,290.29 23
2025-05-22 23:06:00 3,289.16 3,288.98 19
2025-05-22 23:07:00 3,285.64 3,285.37 27
2025-05-22 23:10:00 3,285.35 3,285.08 27
2025-05-22 23:12:00 3,284.38 3,284.18 20
2025-05-22 23:13:00 3,288.79 3,288.49 30
2025-05-22 23:16:00 3,292.84 3,292.61 24
2025-05-22 23:21:00 3,291.98 3,291.73 25
2025-05-22 23:23:00 3,293.54 3,293.24 30
2025-05-22 23:24:00 3,293.85 3,293.63 23
2025-05-22 23:27:00 3,294.23 3,294.03 20
2025-05-22 23:29:00 3,294.44 3,294.15 30
2025-05-22 23:30:00 3,294.69 3,294.41 28
2025-05-22 23:31:00 3,295.07 3,294.89 18
2025-05-22 23:32:00 3,293.58 3,293.33 24
2025-05-22 23:33:00 3,294.13 3,293.91 22
2025-05-22 23:34:00 3,293.70 3,293.45 25
2025-05-22 23:35:00 3,292.74 3,292.46 28
2025-05-22 23:37:00 3,292.06 3,291.78 29
2025-05-22 23:46:00 3,294.01 3,293.86 15
2025-05-22 23:48:00 3,294.02 3,293.74 28
2025-05-22 23:54:00 3,295.16 3,294.86 30
2025-05-22 23:57:00 3,293.09 3,292.89 20
2025-05-22 23:58:00 3,294.93 3,294.65 29
2025-05-22 23:59:00 3,294.79 3,294.49 30
2025-05-23 00:00:00 3,295.65 3,295.38 27
2025-05-23 00:01:00 3,295.97 3,295.72 26
2025-05-23 00:02:00 3,296.35 3,296.06 28
2025-05-23 00:03:00 3,294.07 3,293.80 27
2025-05-23 00:05:00 3,295.65 3,295.39 26
2025-05-23 00:07:00 3,293.90 3,293.61 29
2025-05-23 00:08:00 3,292.43 3,292.14 29
2025-05-23 00:09:00 3,292.93 3,292.70 24
2025-05-23 00:10:00 3,292.93 3,292.70 23
2025-05-23 00:11:00 3,292.74 3,292.47 26
2025-05-23 00:12:00 3,292.06 3,291.76 30
2025-05-23 00:13:00 3,292.50 3,292.21 29
2025-05-23 00:14:00 3,293.70 3,293.42 29
2025-05-23 00:15:00 3,295.99 3,295.69 30
2025-05-23 00:16:00 3,295.57 3,295.30 27
2025-05-23 00:19:00 3,294.85 3,294.57 28
2025-05-23 00:20:00 3,296.33 3,296.03 30
2025-05-23 00:22:00 3,298.11 3,297.82 29
2025-05-23 00:25:00 3,298.26 3,298.14 12
2025-05-23 00:36:00 3,301.09 3,300.81 28
2025-05-23 00:37:00 3,300.14 3,299.84 30
2025-05-23 00:39:00 3,303.13 3,302.87 27
2025-05-23 00:42:00 3,302.64 3,302.34 30
2025-05-23 00:47:00 3,303.75 3,303.47 28

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 66.44% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。