资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-06-14 23:38:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:39:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:40:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:41:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:42:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:43:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:44:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:46:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:47:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:55:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-14 23:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:01:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:02:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:03:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:04:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:05:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:06:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:07:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:08:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:09:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:10:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:11:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:13:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:14:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:15:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:16:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:17:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:18:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:19:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:20:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:21:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:22:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:23:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:24:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:25:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:26:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:27:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:28:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:29:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:30:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:31:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:32:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:33:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:34:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:35:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:36:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:37:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:38:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:39:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:40:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:41:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:42:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:43:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:44:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:46:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:55:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 00:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:01:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:02:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:03:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:04:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:05:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:06:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:07:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:08:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:09:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:10:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:11:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:12:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:13:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:14:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:15:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:16:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:17:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:18:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:19:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:20:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:21:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:22:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:23:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:24:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:25:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:26:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:27:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:28:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:29:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:30:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:31:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:32:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:33:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:34:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:35:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:36:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:37:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:38:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:39:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:40:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:41:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:42:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:43:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:44:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:47:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:55:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 01:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:01:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:02:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:03:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:04:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:05:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:06:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:07:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:08:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:09:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:10:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:11:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:12:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:13:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:14:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:15:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:16:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:17:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:18:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:19:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:20:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:22:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:23:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:24:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:25:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:26:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:27:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:28:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:29:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:30:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:31:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:32:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:33:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:34:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:35:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:36:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:37:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:38:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:39:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:40:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:41:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:42:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:43:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:44:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:46:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:47:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:55:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 02:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:01:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:02:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:03:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:04:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:05:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:06:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:07:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:08:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:09:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:10:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:11:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:12:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:13:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:15:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:16:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:17:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:18:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:19:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:20:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:21:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:22:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:23:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:24:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:25:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:26:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:27:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:28:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:29:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:30:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:31:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:32:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:33:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:34:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:35:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:36:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:37:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:38:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:39:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:40:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:41:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:42:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:43:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:44:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:46:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:47:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 03:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:01:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:02:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:03:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:04:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:05:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:06:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:07:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:08:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:09:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:10:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:11:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:12:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:13:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 04:14:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:45:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:46:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:47:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:48:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:49:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:50:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:51:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:52:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:53:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:54:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:55:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:56:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:57:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:58:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 06:59:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 07:00:00 | 4,215.74 | 4,215.64 | 10 |
| 2026-06-15 07:01:00 | 4,285.16 | 4,285.01 | 15 |
| 2026-06-15 07:02:00 | 4,283.30 | 4,283.01 | 29 |
| 2026-06-15 07:03:00 | 4,283.31 | 4,283.07 | 23 |
| 2026-06-15 07:04:00 | 4,283.91 | 4,283.64 | 27 |
| 2026-06-15 07:06:00 | 4,285.72 | 4,285.46 | 27 |
| 2026-06-15 07:07:00 | 4,286.07 | 4,285.93 | 14 |
| 2026-06-15 07:08:00 | 4,283.42 | 4,283.15 | 27 |
| 2026-06-15 07:09:00 | 4,282.81 | 4,282.59 | 22 |
| 2026-06-15 07:10:00 | 4,283.98 | 4,283.74 | 24 |
| 2026-06-15 07:13:00 | 4,284.22 | 4,283.95 | 28 |
| 2026-06-15 07:15:00 | 4,282.69 | 4,282.46 | 23 |
| 2026-06-15 07:16:00 | 4,283.33 | 4,283.09 | 24 |
| 2026-06-15 07:17:00 | 4,282.90 | 4,282.64 | 26 |
| 2026-06-15 07:18:00 | 4,281.89 | 4,281.62 | 27 |
| 2026-06-15 07:19:00 | 4,282.27 | 4,282.07 | 19 |
| 2026-06-15 07:20:00 | 4,282.98 | 4,282.85 | 14 |
| 2026-06-15 07:21:00 | 4,283.67 | 4,283.43 | 25 |
| 2026-06-15 07:22:00 | 4,282.84 | 4,282.68 | 16 |
| 2026-06-15 07:23:00 | 4,282.58 | 4,282.39 | 19 |
| 2026-06-15 07:24:00 | 4,282.35 | 4,282.09 | 26 |
| 2026-06-15 07:25:00 | 4,284.59 | 4,284.37 | 22 |
| 2026-06-15 07:26:00 | 4,284.54 | 4,284.32 | 23 |
| 2026-06-15 07:27:00 | 4,283.36 | 4,283.11 | 25 |
| 2026-06-15 07:28:00 | 4,284.54 | 4,284.36 | 18 |
| 2026-06-15 07:29:00 | 4,283.99 | 4,283.79 | 21 |
| 2026-06-15 07:30:00 | 4,284.42 | 4,284.27 | 15 |
| 2026-06-15 07:31:00 | 4,283.40 | 4,283.21 | 20 |
| 2026-06-15 07:32:00 | 4,282.98 | 4,282.77 | 21 |
| 2026-06-15 07:33:00 | 4,284.17 | 4,283.93 | 25 |
| 2026-06-15 07:34:00 | 4,284.34 | 4,284.16 | 17 |
| 2026-06-15 07:35:00 | 4,283.87 | 4,283.77 | 10 |
| 2026-06-15 07:36:00 | 4,284.45 | 4,284.35 | 10 |
| 2026-06-15 07:37:00 | 4,285.37 | 4,285.08 | 29 |
| 2026-06-15 07:38:00 | 4,286.23 | 4,286.01 | 22 |
| 2026-06-15 07:39:00 | 4,285.80 | 4,285.67 | 13 |
| 2026-06-15 07:40:00 | 4,284.50 | 4,284.34 | 17 |
| 2026-06-15 07:41:00 | 4,284.04 | 4,283.92 | 13 |
| 2026-06-15 07:42:00 | 4,283.32 | 4,283.04 | 28 |
| 2026-06-15 07:43:00 | 4,284.88 | 4,284.63 | 25 |
| 2026-06-15 07:44:00 | 4,285.19 | 4,284.92 | 27 |
| 2026-06-15 07:45:00 | 4,285.56 | 4,285.31 | 25 |
| 2026-06-15 07:46:00 | 4,292.03 | 4,291.83 | 20 |
| 2026-06-15 07:47:00 | 4,292.44 | 4,292.20 | 23 |
| 2026-06-15 07:48:00 | 4,292.57 | 4,292.38 | 19 |
| 2026-06-15 07:49:00 | 4,293.91 | 4,293.76 | 15 |
| 2026-06-15 07:50:00 | 4,294.61 | 4,294.48 | 13 |
| 2026-06-15 07:51:00 | 4,293.12 | 4,292.89 | 23 |
| 2026-06-15 07:52:00 | 4,294.44 | 4,294.27 | 17 |
| 2026-06-15 07:53:00 | 4,294.22 | 4,294.04 | 19 |
| 2026-06-15 07:54:00 | 4,294.20 | 4,294.00 | 20 |
| 2026-06-15 07:55:00 | 4,293.23 | 4,293.01 | 22 |
| 2026-06-15 07:56:00 | 4,293.94 | 4,293.72 | 22 |
| 2026-06-15 07:57:00 | 4,294.47 | 4,294.31 | 16 |
| 2026-06-15 07:58:00 | 4,294.96 | 4,294.86 | 10 |
| 2026-06-15 07:59:00 | 4,294.97 | 4,294.83 | 14 |
| 2026-06-15 08:00:00 | 4,295.42 | 4,295.32 | 10 |
| 2026-06-15 08:02:00 | 4,295.39 | 4,295.20 | 20 |
| 2026-06-15 08:03:00 | 4,295.28 | 4,295.12 | 16 |
| 2026-06-15 08:04:00 | 4,295.61 | 4,295.44 | 17 |
| 2026-06-15 08:05:00 | 4,295.69 | 4,295.57 | 11 |
| 2026-06-15 08:06:00 | 4,294.66 | 4,294.53 | 13 |
| 2026-06-15 08:07:00 | 4,295.24 | 4,295.09 | 15 |
| 2026-06-15 08:08:00 | 4,295.32 | 4,295.19 | 13 |
| 2026-06-15 08:09:00 | 4,296.61 | 4,296.51 | 10 |
| 2026-06-15 08:10:00 | 4,297.34 | 4,297.24 | 10 |
| 2026-06-15 08:11:00 | 4,298.54 | 4,298.44 | 10 |
| 2026-06-15 08:12:00 | 4,299.15 | 4,299.04 | 11 |
| 2026-06-15 08:13:00 | 4,299.92 | 4,299.82 | 10 |
| 2026-06-15 08:14:00 | 4,299.85 | 4,299.74 | 12 |
| 2026-06-15 08:15:00 | 4,300.95 | 4,300.81 | 14 |
| 2026-06-15 08:16:00 | 4,301.08 | 4,300.93 | 15 |
| 2026-06-15 08:17:00 | 4,301.65 | 4,301.55 | 10 |
| 2026-06-15 08:18:00 | 4,302.82 | 4,302.70 | 13 |
| 2026-06-15 08:19:00 | 4,302.85 | 4,302.73 | 12 |
| 2026-06-15 08:20:00 | 4,304.10 | 4,303.99 | 11 |
| 2026-06-15 08:21:00 | 4,301.69 | 4,301.58 | 11 |
| 2026-06-15 08:22:00 | 4,303.39 | 4,303.28 | 12 |
| 2026-06-15 08:23:00 | 4,304.63 | 4,304.52 | 11 |
| 2026-06-15 08:24:00 | 4,306.63 | 4,306.53 | 10 |
| 2026-06-15 08:25:00 | 4,306.95 | 4,306.85 | 10 |
| 2026-06-15 08:26:00 | 4,306.81 | 4,306.71 | 10 |
| 2026-06-15 08:27:00 | 4,305.26 | 4,305.15 | 10 |
| 2026-06-15 08:28:00 | 4,304.66 | 4,304.56 | 10 |
| 2026-06-15 08:29:00 | 4,302.16 | 4,302.06 | 10 |
| 2026-06-15 08:30:00 | 4,301.80 | 4,301.67 | 13 |
| 2026-06-15 08:31:00 | 4,300.39 | 4,300.26 | 14 |
| 2026-06-15 08:32:00 | 4,298.83 | 4,298.69 | 14 |
| 2026-06-15 08:33:00 | 4,304.58 | 4,304.48 | 10 |
| 2026-06-15 08:34:00 | 4,303.72 | 4,303.59 | 12 |
| 2026-06-15 08:35:00 | 4,304.08 | 4,303.98 | 10 |
| 2026-06-15 08:36:00 | 4,304.15 | 4,304.05 | 10 |
| 2026-06-15 08:37:00 | 4,304.14 | 4,304.04 | 10 |
| 2026-06-15 08:38:00 | 4,298.58 | 4,298.47 | 11 |
| 2026-06-15 08:39:00 | 4,299.08 | 4,298.98 | 10 |
| 2026-06-15 08:40:00 | 4,299.68 | 4,299.58 | 10 |
| 2026-06-15 08:41:00 | 4,297.14 | 4,297.01 | 13 |
| 2026-06-15 08:43:00 | 4,297.73 | 4,297.60 | 13 |
| 2026-06-15 08:44:00 | 4,297.54 | 4,297.44 | 10 |
| 2026-06-15 08:45:00 | 4,298.16 | 4,298.06 | 10 |
| 2026-06-15 08:46:00 | 4,298.52 | 4,298.36 | 16 |
| 2026-06-15 08:47:00 | 4,297.55 | 4,297.44 | 10 |
| 2026-06-15 08:48:00 | 4,296.81 | 4,296.71 | 10 |
| 2026-06-15 08:49:00 | 4,297.58 | 4,297.37 | 20 |
| 2026-06-15 08:50:00 | 4,295.04 | 4,294.87 | 17 |
| 2026-06-15 08:51:00 | 4,295.37 | 4,295.17 | 20 |
| 2026-06-15 08:52:00 | 4,293.75 | 4,293.57 | 18 |
| 2026-06-15 08:53:00 | 4,294.54 | 4,294.42 | 12 |
| 2026-06-15 08:54:00 | 4,295.46 | 4,295.31 | 15 |
| 2026-06-15 08:55:00 | 4,295.63 | 4,295.51 | 12 |
| 2026-06-15 08:56:00 | 4,293.59 | 4,293.39 | 20 |
| 2026-06-15 08:57:00 | 4,293.76 | 4,293.48 | 28 |
| 2026-06-15 08:58:00 | 4,293.83 | 4,293.69 | 13 |
| 2026-06-15 08:59:00 | 4,292.24 | 4,292.14 | 10 |
| 2026-06-15 09:00:00 | 4,292.65 | 4,292.46 | 19 |
| 2026-06-15 09:01:00 | 4,290.91 | 4,290.71 | 20 |
| 2026-06-15 09:02:00 | 4,297.67 | 4,297.47 | 20 |
| 2026-06-15 09:03:00 | 4,296.29 | 4,296.07 | 22 |
| 2026-06-15 09:04:00 | 4,294.92 | 4,294.79 | 13 |
| 2026-06-15 09:05:00 | 4,290.65 | 4,290.53 | 12 |
| 2026-06-15 09:06:00 | 4,289.31 | 4,289.17 | 14 |
| 2026-06-15 09:07:00 | 4,295.45 | 4,295.32 | 13 |
| 2026-06-15 09:08:00 | 4,291.46 | 4,291.32 | 14 |
| 2026-06-15 09:09:00 | 4,291.14 | 4,290.99 | 15 |
| 2026-06-15 09:10:00 | 4,291.45 | 4,291.30 | 15 |
| 2026-06-15 09:11:00 | 4,294.79 | 4,294.59 | 19 |
| 2026-06-15 09:12:00 | 4,293.71 | 4,293.50 | 22 |
| 2026-06-15 09:13:00 | 4,294.00 | 4,293.82 | 19 |
| 2026-06-15 09:14:00 | 4,296.94 | 4,296.76 | 19 |
| 2026-06-15 09:15:00 | 4,295.68 | 4,295.49 | 19 |
| 2026-06-15 09:16:00 | 4,293.44 | 4,293.32 | 11 |
| 2026-06-15 09:17:00 | 4,293.68 | 4,293.57 | 11 |
| 2026-06-15 09:18:00 | 4,292.12 | 4,291.98 | 13 |
| 2026-06-15 09:19:00 | 4,293.74 | 4,293.62 | 13 |
| 2026-06-15 09:20:00 | 4,297.57 | 4,297.43 | 13 |
| 2026-06-15 09:21:00 | 4,298.91 | 4,298.76 | 15 |
| 2026-06-15 09:22:00 | 4,304.05 | 4,303.90 | 14 |
| 2026-06-15 09:23:00 | 4,303.50 | 4,303.29 | 21 |
| 2026-06-15 09:24:00 | 4,305.12 | 4,304.93 | 19 |
| 2026-06-15 09:25:00 | 4,298.41 | 4,298.28 | 13 |
| 2026-06-15 09:26:00 | 4,301.07 | 4,300.97 | 10 |
| 2026-06-15 09:27:00 | 4,300.17 | 4,300.07 | 10 |
| 2026-06-15 09:28:00 | 4,302.65 | 4,302.53 | 11 |
| 2026-06-15 09:30:00 | 4,303.30 | 4,303.09 | 21 |
| 2026-06-15 09:31:00 | 4,305.28 | 4,305.08 | 19 |
| 2026-06-15 09:32:00 | 4,309.31 | 4,309.04 | 27 |
| 2026-06-15 09:33:00 | 4,309.92 | 4,309.79 | 13 |
| 2026-06-15 09:34:00 | 4,313.39 | 4,313.19 | 20 |
| 2026-06-15 09:36:00 | 4,311.01 | 4,310.77 | 24 |
| 2026-06-15 09:37:00 | 4,314.16 | 4,313.94 | 22 |
| 2026-06-15 09:38:00 | 4,314.54 | 4,314.44 | 10 |
| 2026-06-15 09:39:00 | 4,314.48 | 4,314.28 | 21 |
| 2026-06-15 09:40:00 | 4,317.35 | 4,317.18 | 18 |
| 2026-06-15 09:41:00 | 4,317.93 | 4,317.73 | 21 |
| 2026-06-15 09:42:00 | 4,317.39 | 4,317.18 | 22 |
| 2026-06-15 09:43:00 | 4,318.13 | 4,317.93 | 20 |
| 2026-06-15 09:44:00 | 4,316.87 | 4,316.71 | 16 |
| 2026-06-15 09:45:00 | 4,317.21 | 4,317.06 | 15 |
| 2026-06-15 09:46:00 | 4,316.37 | 4,316.23 | 14 |
| 2026-06-15 09:47:00 | 4,315.89 | 4,315.76 | 12 |
| 2026-06-15 09:48:00 | 4,315.02 | 4,314.86 | 16 |
| 2026-06-15 09:49:00 | 4,317.56 | 4,317.39 | 18 |
| 2026-06-15 09:50:00 | 4,316.96 | 4,316.85 | 11 |
| 2026-06-15 09:51:00 | 4,317.28 | 4,317.07 | 21 |
| 2026-06-15 09:52:00 | 4,317.75 | 4,317.65 | 11 |
| 2026-06-15 09:53:00 | 4,318.33 | 4,318.22 | 11 |
| 2026-06-15 09:54:00 | 4,317.47 | 4,317.29 | 17 |
| 2026-06-15 09:55:00 | 4,317.64 | 4,317.52 | 12 |
| 2026-06-15 09:56:00 | 4,317.34 | 4,317.20 | 14 |
| 2026-06-15 09:57:00 | 4,318.00 | 4,317.84 | 16 |
| 2026-06-15 09:58:00 | 4,316.34 | 4,316.17 | 17 |
| 2026-06-15 09:59:00 | 4,316.43 | 4,316.19 | 24 |
| 2026-06-15 10:00:00 | 4,317.33 | 4,317.18 | 15 |
| 2026-06-15 10:01:00 | 4,321.05 | 4,320.87 | 18 |
| 2026-06-15 10:02:00 | 4,320.60 | 4,320.47 | 13 |
| 2026-06-15 10:03:00 | 4,323.82 | 4,323.69 | 13 |
| 2026-06-15 10:04:00 | 4,323.59 | 4,323.39 | 20 |
| 2026-06-15 10:05:00 | 4,323.46 | 4,323.27 | 18 |
| 2026-06-15 10:06:00 | 4,323.66 | 4,323.49 | 17 |
| 2026-06-15 10:07:00 | 4,323.94 | 4,323.78 | 16 |
| 2026-06-15 10:08:00 | 4,323.72 | 4,323.52 | 20 |
| 2026-06-15 10:09:00 | 4,322.52 | 4,322.35 | 17 |
| 2026-06-15 10:10:00 | 4,320.84 | 4,320.63 | 21 |
| 2026-06-15 10:11:00 | 4,320.94 | 4,320.70 | 24 |
| 2026-06-15 10:12:00 | 4,323.83 | 4,323.63 | 21 |
| 2026-06-15 10:13:00 | 4,324.90 | 4,324.78 | 11 |
| 2026-06-15 10:14:00 | 4,324.43 | 4,324.25 | 18 |
| 2026-06-15 10:15:00 | 4,326.92 | 4,326.77 | 14 |
| 2026-06-15 10:16:00 | 4,328.35 | 4,328.16 | 19 |
| 2026-06-15 10:17:00 | 4,327.90 | 4,327.73 | 17 |
| 2026-06-15 10:18:00 | 4,327.12 | 4,326.91 | 21 |
| 2026-06-15 10:19:00 | 4,325.46 | 4,325.29 | 17 |
| 2026-06-15 10:20:00 | 4,326.73 | 4,326.54 | 19 |
| 2026-06-15 10:21:00 | 4,328.33 | 4,328.19 | 14 |
| 2026-06-15 10:22:00 | 4,327.39 | 4,327.28 | 11 |
| 2026-06-15 10:23:00 | 4,327.64 | 4,327.52 | 12 |
| 2026-06-15 10:24:00 | 4,330.21 | 4,330.09 | 12 |
| 2026-06-15 10:25:00 | 4,328.79 | 4,328.69 | 10 |
| 2026-06-15 10:26:00 | 4,328.15 | 4,328.05 | 11 |
| 2026-06-15 10:27:00 | 4,328.09 | 4,327.99 | 10 |
| 2026-06-15 10:29:00 | 4,327.68 | 4,327.52 | 16 |
| 2026-06-15 10:30:00 | 4,330.70 | 4,330.60 | 10 |
| 2026-06-15 10:31:00 | 4,330.34 | 4,330.24 | 10 |
| 2026-06-15 10:32:00 | 4,331.23 | 4,331.06 | 17 |
| 2026-06-15 10:33:00 | 4,330.12 | 4,329.97 | 16 |
| 2026-06-15 10:34:00 | 4,330.52 | 4,330.40 | 12 |
| 2026-06-15 10:35:00 | 4,329.65 | 4,329.46 | 19 |
| 2026-06-15 10:36:00 | 4,331.01 | 4,330.87 | 15 |
| 2026-06-15 10:37:00 | 4,331.00 | 4,330.88 | 12 |
| 2026-06-15 10:38:00 | 4,332.16 | 4,332.04 | 12 |
| 2026-06-15 10:39:00 | 4,332.77 | 4,332.63 | 13 |
| 2026-06-15 10:40:00 | 4,332.16 | 4,332.04 | 12 |
| 2026-06-15 10:41:00 | 4,332.50 | 4,332.32 | 18 |
| 2026-06-15 10:42:00 | 4,329.54 | 4,329.42 | 12 |
| 2026-06-15 10:43:00 | 4,329.84 | 4,329.65 | 19 |
| 2026-06-15 10:44:00 | 4,331.95 | 4,331.81 | 14 |
| 2026-06-15 10:45:00 | 4,330.27 | 4,330.08 | 19 |
| 2026-06-15 10:46:00 | 4,330.41 | 4,330.27 | 14 |
| 2026-06-15 10:47:00 | 4,332.32 | 4,332.20 | 11 |
| 2026-06-15 10:48:00 | 4,332.85 | 4,332.65 | 20 |
| 2026-06-15 10:49:00 | 4,333.42 | 4,333.23 | 19 |
| 2026-06-15 10:50:00 | 4,334.65 | 4,334.50 | 15 |
| 2026-06-15 10:51:00 | 4,332.54 | 4,332.40 | 14 |
| 2026-06-15 10:52:00 | 4,332.74 | 4,332.60 | 14 |
| 2026-06-15 10:53:00 | 4,329.08 | 4,328.93 | 15 |
| 2026-06-15 10:54:00 | 4,330.28 | 4,330.10 | 18 |
| 2026-06-15 10:55:00 | 4,330.65 | 4,330.40 | 24 |
| 2026-06-15 10:56:00 | 4,329.37 | 4,329.27 | 10 |
| 2026-06-15 10:57:00 | 4,328.97 | 4,328.74 | 23 |
| 2026-06-15 10:58:00 | 4,328.84 | 4,328.60 | 24 |
| 2026-06-15 10:59:00 | 4,329.80 | 4,329.66 | 14 |
| 2026-06-15 11:00:00 | 4,330.71 | 4,330.52 | 19 |
| 2026-06-15 11:01:00 | 4,330.90 | 4,330.73 | 16 |
| 2026-06-15 11:02:00 | 4,328.76 | 4,328.65 | 12 |
| 2026-06-15 11:03:00 | 4,326.43 | 4,326.21 | 22 |
| 2026-06-15 11:04:00 | 4,326.31 | 4,326.14 | 17 |
| 2026-06-15 11:05:00 | 4,327.17 | 4,326.97 | 21 |
| 2026-06-15 11:06:00 | 4,324.45 | 4,324.35 | 10 |
| 2026-06-15 11:07:00 | 4,324.27 | 4,324.11 | 17 |
| 2026-06-15 11:08:00 | 4,324.45 | 4,324.29 | 17 |
| 2026-06-15 11:09:00 | 4,323.92 | 4,323.69 | 23 |
| 2026-06-15 11:10:00 | 4,323.75 | 4,323.48 | 27 |
| 2026-06-15 11:11:00 | 4,323.57 | 4,323.31 | 26 |
| 2026-06-15 11:13:00 | 4,324.73 | 4,324.48 | 25 |
| 2026-06-15 11:14:00 | 4,325.24 | 4,325.05 | 19 |
| 2026-06-15 11:16:00 | 4,326.12 | 4,325.96 | 16 |
| 2026-06-15 11:17:00 | 4,327.27 | 4,327.16 | 11 |
| 2026-06-15 11:18:00 | 4,327.66 | 4,327.56 | 10 |
| 2026-06-15 11:19:00 | 4,327.23 | 4,327.09 | 15 |
| 2026-06-15 11:20:00 | 4,326.62 | 4,326.50 | 12 |
| 2026-06-15 11:21:00 | 4,325.88 | 4,325.76 | 12 |
| 2026-06-15 11:22:00 | 4,325.34 | 4,325.18 | 17 |
| 2026-06-15 11:23:00 | 4,324.88 | 4,324.67 | 21 |
| 2026-06-15 11:24:00 | 4,324.49 | 4,324.26 | 23 |
| 2026-06-15 11:25:00 | 4,324.78 | 4,324.63 | 15 |
| 2026-06-15 11:26:00 | 4,324.68 | 4,324.58 | 10 |
| 2026-06-15 11:27:00 | 4,323.92 | 4,323.82 | 10 |
| 2026-06-15 11:28:00 | 4,322.40 | 4,322.28 | 11 |
| 2026-06-15 11:29:00 | 4,324.94 | 4,324.78 | 17 |
| 2026-06-15 11:30:00 | 4,324.80 | 4,324.66 | 14 |
| 2026-06-15 11:31:00 | 4,327.02 | 4,326.88 | 14 |
| 2026-06-15 11:32:00 | 4,326.33 | 4,326.08 | 24 |
| 2026-06-15 11:33:00 | 4,325.79 | 4,325.52 | 26 |
| 2026-06-15 11:34:00 | 4,326.09 | 4,325.88 | 21 |
| 2026-06-15 11:35:00 | 4,326.96 | 4,326.79 | 17 |
| 2026-06-15 11:36:00 | 4,326.99 | 4,326.81 | 18 |
| 2026-06-15 11:37:00 | 4,325.38 | 4,325.23 | 15 |
| 2026-06-15 11:38:00 | 4,325.83 | 4,325.72 | 11 |
| 2026-06-15 11:39:00 | 4,325.80 | 4,325.64 | 16 |
| 2026-06-15 11:40:00 | 4,324.44 | 4,324.20 | 24 |
| 2026-06-15 11:41:00 | 4,324.00 | 4,323.71 | 29 |
| 2026-06-15 11:42:00 | 4,324.04 | 4,323.80 | 25 |
| 2026-06-15 11:43:00 | 4,322.62 | 4,322.46 | 16 |
| 2026-06-15 11:44:00 | 4,323.87 | 4,323.67 | 20 |
| 2026-06-15 11:45:00 | 4,324.19 | 4,324.02 | 17 |
| 2026-06-15 11:46:00 | 4,325.55 | 4,325.43 | 13 |
| 2026-06-15 11:47:00 | 4,326.21 | 4,326.08 | 13 |
| 2026-06-15 11:48:00 | 4,325.97 | 4,325.85 | 12 |
| 2026-06-15 11:49:00 | 4,326.97 | 4,326.84 | 14 |
| 2026-06-15 11:50:00 | 4,325.77 | 4,325.47 | 30 |
| 2026-06-15 11:51:00 | 4,325.91 | 4,325.70 | 22 |
| 2026-06-15 11:52:00 | 4,326.40 | 4,326.26 | 13 |
| 2026-06-15 11:53:00 | 4,326.23 | 4,326.04 | 19 |
| 2026-06-15 11:54:00 | 4,326.14 | 4,325.94 | 21 |
| 2026-06-15 11:55:00 | 4,325.18 | 4,325.07 | 11 |
| 2026-06-15 11:56:00 | 4,325.98 | 4,325.84 | 14 |
| 2026-06-15 11:57:00 | 4,325.64 | 4,325.53 | 11 |
| 2026-06-15 11:58:00 | 4,324.50 | 4,324.39 | 11 |
| 2026-06-15 11:59:00 | 4,325.23 | 4,325.08 | 15 |
| 2026-06-15 12:00:00 | 4,325.44 | 4,325.34 | 11 |
| 2026-06-15 12:01:00 | 4,326.25 | 4,326.08 | 18 |
| 2026-06-15 12:03:00 | 4,323.73 | 4,323.55 | 17 |
| 2026-06-15 12:04:00 | 4,324.08 | 4,323.98 | 10 |
| 2026-06-15 12:05:00 | 4,323.46 | 4,323.36 | 10 |
| 2026-06-15 12:06:00 | 4,324.32 | 4,324.22 | 10 |
| 2026-06-15 12:07:00 | 4,325.77 | 4,325.54 | 23 |
| 2026-06-15 12:08:00 | 4,325.47 | 4,325.26 | 21 |
| 2026-06-15 12:09:00 | 4,325.11 | 4,324.98 | 13 |
| 2026-06-15 12:10:00 | 4,324.83 | 4,324.54 | 29 |
| 2026-06-15 12:11:00 | 4,325.17 | 4,324.96 | 21 |
| 2026-06-15 12:12:00 | 4,326.06 | 4,325.79 | 27 |
| 2026-06-15 12:13:00 | 4,325.97 | 4,325.74 | 23 |
| 2026-06-15 12:14:00 | 4,325.97 | 4,325.71 | 26 |
| 2026-06-15 12:15:00 | 4,326.81 | 4,326.55 | 26 |
| 2026-06-15 12:16:00 | 4,326.84 | 4,326.62 | 21 |
| 2026-06-15 12:17:00 | 4,326.35 | 4,326.25 | 10 |
| 2026-06-15 12:18:00 | 4,324.80 | 4,324.61 | 19 |
| 2026-06-15 12:19:00 | 4,323.94 | 4,323.81 | 13 |
| 2026-06-15 12:20:00 | 4,324.38 | 4,324.23 | 14 |
| 2026-06-15 12:21:00 | 4,324.41 | 4,324.25 | 17 |
| 2026-06-15 12:22:00 | 4,322.38 | 4,322.18 | 20 |
| 2026-06-15 12:23:00 | 4,322.78 | 4,322.58 | 19 |
| 2026-06-15 12:24:00 | 4,322.64 | 4,322.40 | 24 |
| 2026-06-15 12:25:00 | 4,324.32 | 4,324.11 | 21 |
| 2026-06-15 12:26:00 | 4,324.53 | 4,324.24 | 28 |
| 2026-06-15 12:27:00 | 4,325.96 | 4,325.85 | 11 |
| 2026-06-15 12:28:00 | 4,327.46 | 4,327.34 | 12 |
| 2026-06-15 12:29:00 | 4,327.30 | 4,327.11 | 19 |
| 2026-06-15 12:30:00 | 4,326.95 | 4,326.76 | 19 |
| 2026-06-15 12:31:00 | 4,326.11 | 4,325.91 | 20 |
| 2026-06-15 12:32:00 | 4,326.11 | 4,325.97 | 15 |
| 2026-06-15 12:33:00 | 4,326.80 | 4,326.68 | 12 |
| 2026-06-15 12:34:00 | 4,328.77 | 4,328.66 | 11 |
| 2026-06-15 12:35:00 | 4,328.58 | 4,328.47 | 11 |
| 2026-06-15 12:36:00 | 4,329.04 | 4,328.83 | 21 |
| 2026-06-15 12:37:00 | 4,328.07 | 4,327.82 | 25 |
| 2026-06-15 12:38:00 | 4,327.84 | 4,327.65 | 19 |
| 2026-06-15 12:39:00 | 4,327.97 | 4,327.79 | 18 |
| 2026-06-15 12:40:00 | 4,327.76 | 4,327.61 | 15 |
| 2026-06-15 12:41:00 | 4,327.80 | 4,327.65 | 16 |
| 2026-06-15 12:42:00 | 4,328.21 | 4,328.03 | 19 |
| 2026-06-15 12:43:00 | 4,327.73 | 4,327.62 | 11 |
| 2026-06-15 12:44:00 | 4,328.10 | 4,328.00 | 10 |
| 2026-06-15 12:45:00 | 4,328.19 | 4,328.02 | 17 |
| 2026-06-15 12:46:00 | 4,328.58 | 4,328.44 | 14 |
| 2026-06-15 12:47:00 | 4,328.95 | 4,328.83 | 12 |
| 2026-06-15 12:48:00 | 4,328.59 | 4,328.47 | 12 |
| 2026-06-15 12:49:00 | 4,328.09 | 4,327.99 | 10 |
| 2026-06-15 12:50:00 | 4,328.21 | 4,328.08 | 14 |
| 2026-06-15 12:51:00 | 4,327.93 | 4,327.78 | 14 |
| 2026-06-15 12:52:00 | 4,327.95 | 4,327.68 | 26 |
| 2026-06-15 12:53:00 | 4,327.71 | 4,327.48 | 23 |
| 2026-06-15 12:54:00 | 4,327.16 | 4,326.94 | 21 |
| 2026-06-15 12:55:00 | 4,327.72 | 4,327.51 | 21 |
| 2026-06-15 12:56:00 | 4,327.85 | 4,327.64 | 21 |
| 2026-06-15 12:57:00 | 4,328.31 | 4,328.06 | 25 |
| 2026-06-15 12:59:00 | 4,328.30 | 4,328.04 | 25 |
| 2026-06-15 13:00:00 | 4,329.61 | 4,329.42 | 19 |
| 2026-06-15 13:01:00 | 4,329.54 | 4,329.34 | 21 |
| 2026-06-15 13:02:00 | 4,329.42 | 4,329.28 | 14 |
| 2026-06-15 13:03:00 | 4,328.38 | 4,328.19 | 19 |
| 2026-06-15 13:04:00 | 4,327.64 | 4,327.50 | 14 |
| 2026-06-15 13:05:00 | 4,327.69 | 4,327.49 | 20 |
| 2026-06-15 13:06:00 | 4,325.26 | 4,325.15 | 10 |
| 2026-06-15 13:07:00 | 4,324.38 | 4,324.26 | 12 |
| 2026-06-15 13:08:00 | 4,326.08 | 4,325.97 | 11 |
| 2026-06-15 13:09:00 | 4,328.63 | 4,328.50 | 14 |
| 2026-06-15 13:10:00 | 4,328.88 | 4,328.73 | 14 |
| 2026-06-15 13:11:00 | 4,329.24 | 4,329.08 | 16 |
| 2026-06-15 13:12:00 | 4,330.45 | 4,330.31 | 14 |
| 2026-06-15 13:13:00 | 4,330.40 | 4,330.28 | 12 |
| 2026-06-15 13:14:00 | 4,329.46 | 4,329.35 | 10 |
| 2026-06-15 13:15:00 | 4,328.70 | 4,328.60 | 10 |
| 2026-06-15 13:16:00 | 4,328.62 | 4,328.52 | 10 |
| 2026-06-15 13:17:00 | 4,327.23 | 4,327.08 | 14 |
| 2026-06-15 13:18:00 | 4,328.23 | 4,328.08 | 15 |
| 2026-06-15 13:19:00 | 4,327.95 | 4,327.83 | 13 |
| 2026-06-15 13:20:00 | 4,328.96 | 4,328.86 | 10 |
| 2026-06-15 13:21:00 | 4,331.91 | 4,331.80 | 11 |
| 2026-06-15 13:22:00 | 4,332.27 | 4,332.16 | 11 |
| 2026-06-15 13:23:00 | 4,331.85 | 4,331.75 | 10 |
| 2026-06-15 13:24:00 | 4,330.93 | 4,330.82 | 11 |
| 2026-06-15 13:25:00 | 4,330.92 | 4,330.82 | 10 |
| 2026-06-15 13:26:00 | 4,330.90 | 4,330.75 | 15 |
| 2026-06-15 13:27:00 | 4,329.40 | 4,329.24 | 15 |
| 2026-06-15 13:28:00 | 4,329.66 | 4,329.50 | 16 |
| 2026-06-15 13:29:00 | 4,330.11 | 4,329.87 | 25 |
| 2026-06-15 13:30:00 | 4,330.01 | 4,329.84 | 17 |
| 2026-06-15 13:31:00 | 4,330.44 | 4,330.25 | 19 |
| 2026-06-15 13:32:00 | 4,328.29 | 4,328.04 | 25 |
| 2026-06-15 13:34:00 | 4,326.69 | 4,326.54 | 14 |
| 2026-06-15 13:35:00 | 4,325.41 | 4,325.22 | 19 |
| 2026-06-15 13:37:00 | 4,321.87 | 4,321.75 | 13 |
| 2026-06-15 13:38:00 | 4,321.44 | 4,321.26 | 18 |
| 2026-06-15 13:39:00 | 4,322.02 | 4,321.88 | 13 |
| 2026-06-15 13:40:00 | 4,320.14 | 4,319.91 | 23 |
| 2026-06-15 13:41:00 | 4,319.64 | 4,319.51 | 13 |
| 2026-06-15 13:42:00 | 4,319.83 | 4,319.69 | 14 |
| 2026-06-15 13:43:00 | 4,316.88 | 4,316.74 | 14 |
| 2026-06-15 13:44:00 | 4,313.43 | 4,313.33 | 10 |
| 2026-06-15 13:45:00 | 4,312.76 | 4,312.60 | 16 |
| 2026-06-15 13:46:00 | 4,313.42 | 4,313.28 | 14 |
| 2026-06-15 13:47:00 | 4,314.99 | 4,314.83 | 16 |
| 2026-06-15 13:48:00 | 4,315.18 | 4,315.02 | 16 |
| 2026-06-15 13:49:00 | 4,314.80 | 4,314.64 | 16 |
| 2026-06-15 13:50:00 | 4,313.87 | 4,313.74 | 13 |
| 2026-06-15 13:51:00 | 4,312.21 | 4,312.09 | 12 |
| 2026-06-15 13:52:00 | 4,309.67 | 4,309.54 | 13 |
| 2026-06-15 13:53:00 | 4,311.90 | 4,311.68 | 22 |
| 2026-06-15 13:54:00 | 4,312.93 | 4,312.74 | 19 |
| 2026-06-15 13:55:00 | 4,310.07 | 4,309.88 | 19 |
| 2026-06-15 13:56:00 | 4,309.65 | 4,309.38 | 27 |
| 2026-06-15 13:57:00 | 4,310.35 | 4,310.11 | 24 |
| 2026-06-15 13:58:00 | 4,310.87 | 4,310.69 | 18 |
| 2026-06-15 13:59:00 | 4,310.26 | 4,310.16 | 10 |
| 2026-06-15 14:00:00 | 4,311.26 | 4,311.10 | 16 |
| 2026-06-15 14:01:00 | 4,311.22 | 4,311.04 | 18 |
| 2026-06-15 14:02:00 | 4,312.00 | 4,311.90 | 10 |
| 2026-06-15 14:03:00 | 4,311.50 | 4,311.39 | 11 |
| 2026-06-15 14:04:00 | 4,311.99 | 4,311.89 | 10 |
| 2026-06-15 14:05:00 | 4,311.90 | 4,311.73 | 17 |
| 2026-06-15 14:06:00 | 4,312.85 | 4,312.72 | 13 |
| 2026-06-15 14:07:00 | 4,309.25 | 4,309.13 | 11 |
| 2026-06-15 14:08:00 | 4,306.11 | 4,306.00 | 11 |
| 2026-06-15 14:09:00 | 4,305.34 | 4,305.18 | 17 |
| 2026-06-15 14:10:00 | 4,304.95 | 4,304.79 | 16 |
| 2026-06-15 14:11:00 | 4,306.32 | 4,306.22 | 10 |
| 2026-06-15 14:12:00 | 4,306.41 | 4,306.30 | 10 |
| 2026-06-15 14:13:00 | 4,307.26 | 4,307.15 | 11 |
| 2026-06-15 14:14:00 | 4,309.07 | 4,308.97 | 10 |
| 2026-06-15 14:15:00 | 4,308.97 | 4,308.87 | 10 |
| 2026-06-15 14:16:00 | 4,306.69 | 4,306.59 | 10 |
| 2026-06-15 14:18:00 | 4,306.26 | 4,306.14 | 11 |
| 2026-06-15 14:19:00 | 4,305.31 | 4,305.19 | 12 |
| 2026-06-15 14:20:00 | 4,304.89 | 4,304.74 | 15 |
| 2026-06-15 14:21:00 | 4,304.43 | 4,304.27 | 16 |
| 2026-06-15 14:22:00 | 4,307.55 | 4,307.44 | 11 |
| 2026-06-15 14:23:00 | 4,307.53 | 4,307.43 | 10 |
| 2026-06-15 14:24:00 | 4,306.35 | 4,306.22 | 13 |
| 2026-06-15 14:25:00 | 4,309.19 | 4,309.08 | 11 |
| 2026-06-15 14:26:00 | 4,308.84 | 4,308.73 | 12 |
| 2026-06-15 14:27:00 | 4,308.36 | 4,308.24 | 12 |
| 2026-06-15 14:28:00 | 4,306.20 | 4,306.10 | 10 |
| 2026-06-15 14:29:00 | 4,305.97 | 4,305.87 | 10 |
| 2026-06-15 14:30:00 | 4,305.05 | 4,304.94 | 10 |
| 2026-06-15 14:31:00 | 4,305.05 | 4,304.91 | 14 |
| 2026-06-15 14:32:00 | 4,305.25 | 4,305.10 | 15 |
| 2026-06-15 14:33:00 | 4,306.10 | 4,306.00 | 10 |
| 2026-06-15 14:34:00 | 4,306.45 | 4,306.31 | 13 |
| 2026-06-15 14:35:00 | 4,306.32 | 4,306.15 | 17 |
| 2026-06-15 14:36:00 | 4,306.40 | 4,306.29 | 12 |
| 2026-06-15 14:37:00 | 4,306.21 | 4,306.10 | 11 |
| 2026-06-15 14:38:00 | 4,305.44 | 4,305.29 | 15 |
| 2026-06-15 14:39:00 | 4,304.11 | 4,303.99 | 12 |
| 2026-06-15 14:40:00 | 4,303.23 | 4,303.13 | 10 |
| 2026-06-15 14:41:00 | 4,303.78 | 4,303.65 | 12 |
| 2026-06-15 14:42:00 | 4,302.53 | 4,302.37 | 15 |
| 2026-06-15 14:43:00 | 4,306.40 | 4,306.30 | 10 |
| 2026-06-15 14:44:00 | 4,306.09 | 4,305.99 | 10 |
| 2026-06-15 14:45:00 | 4,307.39 | 4,307.29 | 10 |
| 2026-06-15 14:46:00 | 4,305.93 | 4,305.72 | 22 |
| 2026-06-15 14:47:00 | 4,305.26 | 4,305.11 | 15 |
| 2026-06-15 14:48:00 | 4,306.81 | 4,306.71 | 10 |
| 2026-06-15 14:49:00 | 4,307.69 | 4,307.59 | 10 |
| 2026-06-15 14:50:00 | 4,307.50 | 4,307.40 | 10 |
| 2026-06-15 14:51:00 | 4,306.83 | 4,306.72 | 11 |
| 2026-06-15 14:52:00 | 4,307.64 | 4,307.49 | 15 |
| 2026-06-15 14:53:00 | 4,307.54 | 4,307.41 | 13 |
| 2026-06-15 14:54:00 | 4,307.71 | 4,307.60 | 10 |
| 2026-06-15 14:56:00 | 4,308.36 | 4,308.26 | 10 |
| 2026-06-15 14:57:00 | 4,309.43 | 4,309.33 | 10 |
| 2026-06-15 14:58:00 | 4,309.38 | 4,309.28 | 10 |
| 2026-06-15 14:59:00 | 4,308.28 | 4,308.17 | 11 |
| 2026-06-15 15:00:00 | 4,306.27 | 4,306.15 | 13 |
| 2026-06-15 15:01:00 | 4,306.74 | 4,306.64 | 10 |
| 2026-06-15 15:02:00 | 4,306.56 | 4,306.46 | 10 |
| 2026-06-15 15:03:00 | 4,306.66 | 4,306.55 | 11 |
| 2026-06-15 15:04:00 | 4,306.80 | 4,306.69 | 10 |
| 2026-06-15 15:05:00 | 4,310.17 | 4,310.07 | 10 |
| 2026-06-15 15:06:00 | 4,308.74 | 4,308.64 | 11 |
| 2026-06-15 15:07:00 | 4,309.07 | 4,308.97 | 11 |
| 2026-06-15 15:08:00 | 4,311.42 | 4,311.31 | 11 |
| 2026-06-15 15:09:00 | 4,312.81 | 4,312.71 | 10 |
| 2026-06-15 15:10:00 | 4,312.89 | 4,312.79 | 10 |
| 2026-06-15 15:11:00 | 4,311.81 | 4,311.67 | 14 |
| 2026-06-15 15:12:00 | 4,312.77 | 4,312.67 | 10 |
| 2026-06-15 15:13:00 | 4,312.66 | 4,312.56 | 10 |
| 2026-06-15 15:14:00 | 4,313.53 | 4,313.43 | 10 |
| 2026-06-15 15:15:00 | 4,313.68 | 4,313.56 | 12 |
| 2026-06-15 15:16:00 | 4,313.85 | 4,313.69 | 15 |
| 2026-06-15 15:17:00 | 4,313.82 | 4,313.71 | 12 |
| 2026-06-15 15:18:00 | 4,315.12 | 4,315.01 | 11 |
| 2026-06-15 15:19:00 | 4,314.99 | 4,314.88 | 11 |
| 2026-06-15 15:20:00 | 4,314.41 | 4,314.31 | 10 |
| 2026-06-15 15:21:00 | 4,317.68 | 4,317.58 | 10 |
| 2026-06-15 15:22:00 | 4,317.97 | 4,317.87 | 10 |
| 2026-06-15 15:23:00 | 4,317.59 | 4,317.49 | 10 |
| 2026-06-15 15:24:00 | 4,316.42 | 4,316.32 | 10 |
| 2026-06-15 15:25:00 | 4,316.92 | 4,316.82 | 10 |
| 2026-06-15 15:26:00 | 4,317.50 | 4,317.40 | 10 |
| 2026-06-15 15:27:00 | 4,317.88 | 4,317.78 | 10 |
| 2026-06-15 15:28:00 | 4,317.59 | 4,317.49 | 10 |
| 2026-06-15 15:29:00 | 4,317.00 | 4,316.90 | 10 |
| 2026-06-15 15:30:00 | 4,315.86 | 4,315.76 | 10 |
| 2026-06-15 15:31:00 | 4,316.27 | 4,316.17 | 10 |
| 2026-06-15 15:32:00 | 4,315.07 | 4,314.96 | 11 |
| 2026-06-15 15:33:00 | 4,315.08 | 4,314.98 | 10 |
| 2026-06-15 15:34:00 | 4,313.34 | 4,313.24 | 10 |
| 2026-06-15 15:35:00 | 4,314.57 | 4,314.46 | 11 |
| 2026-06-15 15:36:00 | 4,314.01 | 4,313.91 | 10 |
| 2026-06-15 15:37:00 | 4,313.63 | 4,313.53 | 10 |
| 2026-06-15 15:38:00 | 4,314.64 | 4,314.54 | 10 |
| 2026-06-15 15:40:00 | 4,316.04 | 4,315.92 | 13 |
| 2026-06-15 15:41:00 | 4,315.12 | 4,315.00 | 11 |
| 2026-06-15 15:42:00 | 4,315.63 | 4,315.52 | 10 |
| 2026-06-15 15:43:00 | 4,316.68 | 4,316.58 | 10 |
| 2026-06-15 15:44:00 | 4,316.62 | 4,316.52 | 10 |
| 2026-06-15 15:45:00 | 4,317.10 | 4,317.00 | 10 |
| 2026-06-15 15:46:00 | 4,315.75 | 4,315.65 | 10 |
| 2026-06-15 15:47:00 | 4,314.04 | 4,313.94 | 10 |
| 2026-06-15 15:48:00 | 4,314.18 | 4,314.08 | 10 |
| 2026-06-15 15:49:00 | 4,313.66 | 4,313.56 | 10 |
| 2026-06-15 15:50:00 | 4,315.07 | 4,314.97 | 10 |
| 2026-06-15 15:51:00 | 4,315.17 | 4,315.07 | 10 |
| 2026-06-15 15:52:00 | 4,319.02 | 4,318.92 | 10 |
| 2026-06-15 15:53:00 | 4,320.16 | 4,320.06 | 10 |
| 2026-06-15 15:54:00 | 4,320.53 | 4,320.42 | 11 |
| 2026-06-15 15:55:00 | 4,322.21 | 4,322.11 | 10 |
| 2026-06-15 15:56:00 | 4,321.67 | 4,321.57 | 10 |
| 2026-06-15 15:57:00 | 4,321.44 | 4,321.34 | 10 |
| 2026-06-15 15:58:00 | 4,323.94 | 4,323.82 | 11 |
| 2026-06-15 15:59:00 | 4,323.57 | 4,323.47 | 10 |
| 2026-06-15 16:00:00 | 4,323.08 | 4,322.98 | 10 |
| 2026-06-15 16:01:00 | 4,323.00 | 4,322.90 | 10 |
| 2026-06-15 16:02:00 | 4,325.47 | 4,325.37 | 10 |
| 2026-06-15 16:03:00 | 4,325.89 | 4,325.79 | 10 |
| 2026-06-15 16:04:00 | 4,328.32 | 4,328.22 | 10 |
| 2026-06-15 16:05:00 | 4,327.41 | 4,327.31 | 10 |
| 2026-06-15 16:06:00 | 4,327.11 | 4,327.01 | 10 |
| 2026-06-15 16:07:00 | 4,327.09 | 4,326.99 | 10 |
| 2026-06-15 16:08:00 | 4,327.52 | 4,327.42 | 10 |
| 2026-06-15 16:09:00 | 4,328.83 | 4,328.72 | 11 |
| 2026-06-15 16:10:00 | 4,326.42 | 4,326.32 | 10 |
| 2026-06-15 16:11:00 | 4,325.39 | 4,325.29 | 10 |
| 2026-06-15 16:12:00 | 4,326.16 | 4,326.06 | 10 |
| 2026-06-15 16:13:00 | 4,325.88 | 4,325.77 | 10 |
| 2026-06-15 16:15:00 | 4,329.48 | 4,329.38 | 10 |
| 2026-06-15 16:16:00 | 4,328.33 | 4,328.23 | 10 |
| 2026-06-15 16:17:00 | 4,329.06 | 4,328.96 | 10 |
| 2026-06-15 16:18:00 | 4,330.15 | 4,330.05 | 10 |
| 2026-06-15 16:19:00 | 4,330.12 | 4,330.02 | 10 |
| 2026-06-15 16:20:00 | 4,329.85 | 4,329.75 | 10 |
| 2026-06-15 16:21:00 | 4,330.54 | 4,330.44 | 10 |
| 2026-06-15 16:22:00 | 4,329.38 | 4,329.28 | 10 |
| 2026-06-15 16:23:00 | 4,329.49 | 4,329.39 | 10 |
| 2026-06-15 16:24:00 | 4,330.46 | 4,330.36 | 10 |
| 2026-06-15 16:25:00 | 4,328.59 | 4,328.49 | 10 |
| 2026-06-15 16:26:00 | 4,329.15 | 4,329.05 | 10 |
| 2026-06-15 16:27:00 | 4,330.29 | 4,330.19 | 10 |
| 2026-06-15 16:28:00 | 4,329.07 | 4,328.97 | 10 |
| 2026-06-15 16:29:00 | 4,327.96 | 4,327.86 | 10 |
| 2026-06-15 16:30:00 | 4,328.48 | 4,328.36 | 12 |
| 2026-06-15 16:31:00 | 4,332.52 | 4,332.42 | 10 |
| 2026-06-15 16:32:00 | 4,333.43 | 4,333.33 | 10 |
| 2026-06-15 16:33:00 | 4,338.76 | 4,338.66 | 10 |
| 2026-06-15 16:34:00 | 4,343.12 | 4,343.02 | 10 |
| 2026-06-15 16:35:00 | 4,343.62 | 4,343.52 | 10 |
| 2026-06-15 16:36:00 | 4,343.20 | 4,343.10 | 10 |
| 2026-06-15 16:37:00 | 4,344.90 | 4,344.79 | 11 |
| 2026-06-15 16:38:00 | 4,344.10 | 4,343.99 | 10 |
| 2026-06-15 16:39:00 | 4,343.57 | 4,343.46 | 11 |
| 2026-06-15 16:40:00 | 4,342.71 | 4,342.59 | 12 |
| 2026-06-15 16:41:00 | 4,342.94 | 4,342.82 | 11 |
| 2026-06-15 16:42:00 | 4,344.29 | 4,344.19 | 10 |
| 2026-06-15 16:43:00 | 4,342.77 | 4,342.67 | 10 |
| 2026-06-15 16:44:00 | 4,342.24 | 4,342.14 | 11 |
| 2026-06-15 16:45:00 | 4,341.85 | 4,341.75 | 10 |
| 2026-06-15 16:46:00 | 4,341.90 | 4,341.80 | 10 |
| 2026-06-15 16:47:00 | 4,341.52 | 4,341.41 | 11 |
| 2026-06-15 16:48:00 | 4,340.03 | 4,339.93 | 11 |
| 2026-06-15 16:50:00 | 4,337.44 | 4,337.34 | 10 |
| 2026-06-15 16:51:00 | 4,335.81 | 4,335.69 | 11 |
| 2026-06-15 16:52:00 | 4,335.84 | 4,335.71 | 13 |
| 2026-06-15 16:53:00 | 4,338.38 | 4,338.27 | 11 |
| 2026-06-15 16:54:00 | 4,338.70 | 4,338.59 | 11 |
| 2026-06-15 16:55:00 | 4,339.41 | 4,339.23 | 18 |
| 2026-06-15 16:56:00 | 4,336.40 | 4,336.28 | 12 |
| 2026-06-15 16:57:00 | 4,335.04 | 4,334.90 | 14 |
| 2026-06-15 16:58:00 | 4,335.35 | 4,335.23 | 12 |
| 2026-06-15 16:59:00 | 4,336.03 | 4,335.87 | 16 |
| 2026-06-15 17:00:00 | 4,337.18 | 4,336.99 | 18 |
| 2026-06-15 17:01:00 | 4,337.29 | 4,337.10 | 19 |
| 2026-06-15 17:02:00 | 4,338.99 | 4,338.89 | 10 |
| 2026-06-15 17:03:00 | 4,338.52 | 4,338.39 | 13 |
| 2026-06-15 17:04:00 | 4,338.86 | 4,338.76 | 10 |
| 2026-06-15 17:05:00 | 4,342.01 | 4,341.91 | 10 |
| 2026-06-15 17:06:00 | 4,341.78 | 4,341.68 | 10 |
| 2026-06-15 17:07:00 | 4,341.68 | 4,341.58 | 10 |
| 2026-06-15 17:08:00 | 4,340.78 | 4,340.67 | 10 |
| 2026-06-15 17:09:00 | 4,340.13 | 4,339.99 | 13 |
| 2026-06-15 17:10:00 | 4,340.41 | 4,340.19 | 22 |
| 2026-06-15 17:11:00 | 4,339.98 | 4,339.86 | 12 |
| 2026-06-15 17:12:00 | 4,337.90 | 4,337.80 | 10 |
| 2026-06-15 17:13:00 | 4,337.80 | 4,337.70 | 10 |
| 2026-06-15 17:14:00 | 4,338.21 | 4,338.08 | 12 |
| 2026-06-15 17:15:00 | 4,338.54 | 4,338.44 | 10 |
| 2026-06-15 17:16:00 | 4,338.19 | 4,338.09 | 10 |
| 2026-06-15 17:17:00 | 4,340.56 | 4,340.45 | 11 |
| 2026-06-15 17:18:00 | 4,339.63 | 4,339.53 | 10 |
| 2026-06-15 17:19:00 | 4,339.78 | 4,339.68 | 10 |
| 2026-06-15 17:20:00 | 4,339.11 | 4,338.97 | 14 |
| 2026-06-15 17:21:00 | 4,341.21 | 4,341.10 | 11 |
| 2026-06-15 17:22:00 | 4,341.54 | 4,341.44 | 10 |
| 2026-06-15 17:23:00 | 4,342.60 | 4,342.48 | 12 |
| 2026-06-15 17:24:00 | 4,341.96 | 4,341.85 | 11 |
| 2026-06-15 17:25:00 | 4,340.30 | 4,340.19 | 12 |
| 2026-06-15 17:26:00 | 4,337.52 | 4,337.41 | 11 |
| 2026-06-15 17:27:00 | 4,339.44 | 4,339.34 | 10 |
| 2026-06-15 17:28:00 | 4,339.74 | 4,339.64 | 10 |
| 2026-06-15 17:29:00 | 4,339.45 | 4,339.35 | 10 |
| 2026-06-15 17:30:00 | 4,337.24 | 4,337.14 | 10 |
| 2026-06-15 17:31:00 | 4,336.60 | 4,336.50 | 10 |
| 2026-06-15 17:32:00 | 4,337.83 | 4,337.73 | 10 |
| 2026-06-15 17:33:00 | 4,336.88 | 4,336.73 | 14 |
| 2026-06-15 17:34:00 | 4,336.99 | 4,336.87 | 12 |
| 2026-06-15 17:35:00 | 4,336.44 | 4,336.34 | 10 |
| 2026-06-15 17:36:00 | 4,340.04 | 4,339.94 | 10 |
| 2026-06-15 17:37:00 | 4,339.95 | 4,339.85 | 10 |
| 2026-06-15 17:38:00 | 4,339.66 | 4,339.54 | 13 |
| 2026-06-15 17:39:00 | 4,339.92 | 4,339.82 | 11 |
| 2026-06-15 17:40:00 | 4,339.71 | 4,339.59 | 12 |
| 2026-06-15 17:41:00 | 4,338.54 | 4,338.43 | 11 |
| 2026-06-15 17:42:00 | 4,338.85 | 4,338.70 | 14 |
| 2026-06-15 17:43:00 | 4,338.82 | 4,338.66 | 17 |
| 2026-06-15 17:44:00 | 4,335.91 | 4,335.81 | 10 |
| 2026-06-15 17:45:00 | 4,335.76 | 4,335.66 | 10 |
| 2026-06-15 17:46:00 | 4,336.65 | 4,336.54 | 10 |
| 2026-06-15 17:47:00 | 4,339.03 | 4,338.93 | 10 |
| 2026-06-15 17:48:00 | 4,340.26 | 4,340.16 | 10 |
| 2026-06-15 17:49:00 | 4,340.26 | 4,340.16 | 10 |
| 2026-06-15 17:50:00 | 4,340.47 | 4,340.37 | 10 |
| 2026-06-15 17:51:00 | 4,340.09 | 4,339.99 | 10 |
| 2026-06-15 17:52:00 | 4,340.61 | 4,340.51 | 10 |
| 2026-06-15 17:53:00 | 4,340.09 | 4,339.99 | 10 |
| 2026-06-15 17:54:00 | 4,339.92 | 4,339.82 | 10 |
| 2026-06-15 17:55:00 | 4,339.82 | 4,339.72 | 10 |
| 2026-06-15 17:56:00 | 4,338.88 | 4,338.77 | 10 |
| 2026-06-15 17:57:00 | 4,339.66 | 4,339.56 | 10 |
| 2026-06-15 17:58:00 | 4,339.98 | 4,339.88 | 10 |
| 2026-06-15 17:59:00 | 4,337.14 | 4,337.04 | 10 |
| 2026-06-15 18:00:00 | 4,337.00 | 4,336.90 | 10 |
| 2026-06-15 18:01:00 | 4,336.66 | 4,336.56 | 10 |
| 2026-06-15 18:02:00 | 4,337.16 | 4,337.06 | 10 |
| 2026-06-15 18:03:00 | 4,336.42 | 4,336.32 | 10 |
| 2026-06-15 18:04:00 | 4,336.43 | 4,336.33 | 10 |
| 2026-06-15 18:05:00 | 4,337.99 | 4,337.89 | 10 |
| 2026-06-15 18:07:00 | 4,340.07 | 4,339.97 | 10 |
| 2026-06-15 18:08:00 | 4,337.81 | 4,337.71 | 10 |
| 2026-06-15 18:09:00 | 4,337.96 | 4,337.86 | 10 |
| 2026-06-15 18:10:00 | 4,337.94 | 4,337.81 | 12 |
| 2026-06-15 18:11:00 | 4,337.06 | 4,336.96 | 10 |
| 2026-06-15 18:12:00 | 4,337.62 | 4,337.52 | 10 |
| 2026-06-15 18:13:00 | 4,337.16 | 4,337.02 | 13 |
| 2026-06-15 18:14:00 | 4,338.02 | 4,337.85 | 17 |
| 2026-06-15 18:15:00 | 4,338.06 | 4,337.90 | 16 |
| 2026-06-15 18:16:00 | 4,338.05 | 4,337.94 | 11 |
| 2026-06-15 18:17:00 | 4,338.28 | 4,338.18 | 10 |
| 2026-06-15 18:18:00 | 4,338.13 | 4,338.03 | 10 |
| 2026-06-15 18:19:00 | 4,338.67 | 4,338.57 | 10 |
| 2026-06-15 18:20:00 | 4,337.72 | 4,337.62 | 10 |
| 2026-06-15 18:21:00 | 4,337.86 | 4,337.76 | 10 |
| 2026-06-15 18:22:00 | 4,337.65 | 4,337.55 | 10 |
| 2026-06-15 18:23:00 | 4,336.86 | 4,336.76 | 11 |
| 2026-06-15 18:24:00 | 4,337.36 | 4,337.23 | 13 |
| 2026-06-15 18:25:00 | 4,338.78 | 4,338.68 | 11 |
| 2026-06-15 18:26:00 | 4,339.15 | 4,339.05 | 11 |
| 2026-06-15 18:27:00 | 4,339.06 | 4,338.91 | 15 |
| 2026-06-15 18:28:00 | 4,338.75 | 4,338.65 | 10 |
| 2026-06-15 18:29:00 | 4,338.90 | 4,338.80 | 10 |
| 2026-06-15 18:30:00 | 4,338.19 | 4,338.09 | 10 |
| 2026-06-15 18:31:00 | 4,338.55 | 4,338.45 | 10 |
| 2026-06-15 18:32:00 | 4,339.90 | 4,339.79 | 11 |
| 2026-06-15 18:33:00 | 4,339.87 | 4,339.77 | 10 |
| 2026-06-15 18:34:00 | 4,338.93 | 4,338.82 | 10 |
| 2026-06-15 18:35:00 | 4,338.95 | 4,338.83 | 12 |
| 2026-06-15 18:36:00 | 4,338.69 | 4,338.59 | 10 |
| 2026-06-15 18:37:00 | 4,338.76 | 4,338.65 | 11 |
| 2026-06-15 18:38:00 | 4,339.67 | 4,339.57 | 10 |
| 2026-06-15 18:39:00 | 4,338.86 | 4,338.75 | 11 |
| 2026-06-15 18:40:00 | 4,337.52 | 4,337.37 | 15 |
| 2026-06-15 18:41:00 | 4,337.46 | 4,337.36 | 10 |
| 2026-06-15 18:42:00 | 4,337.74 | 4,337.64 | 10 |
| 2026-06-15 18:43:00 | 4,337.63 | 4,337.52 | 11 |
| 2026-06-15 18:44:00 | 4,337.91 | 4,337.81 | 10 |
| 2026-06-15 18:45:00 | 4,338.80 | 4,338.70 | 10 |
| 2026-06-15 18:46:00 | 4,339.88 | 4,339.75 | 13 |
| 2026-06-15 18:48:00 | 4,339.43 | 4,339.32 | 11 |
| 2026-06-15 18:49:00 | 4,338.69 | 4,338.58 | 10 |
| 2026-06-15 18:50:00 | 4,340.49 | 4,340.39 | 10 |
| 2026-06-15 18:51:00 | 4,339.90 | 4,339.79 | 11 |
| 2026-06-15 18:52:00 | 4,340.15 | 4,340.05 | 10 |
| 2026-06-15 18:53:00 | 4,340.23 | 4,340.13 | 10 |
| 2026-06-15 18:54:00 | 4,338.26 | 4,338.15 | 10 |
| 2026-06-15 18:55:00 | 4,337.61 | 4,337.51 | 10 |
| 2026-06-15 18:56:00 | 4,337.56 | 4,337.45 | 10 |
| 2026-06-15 18:57:00 | 4,338.26 | 4,338.16 | 10 |
| 2026-06-15 18:58:00 | 4,338.09 | 4,337.99 | 10 |
| 2026-06-15 18:59:00 | 4,338.13 | 4,338.03 | 10 |
| 2026-06-15 19:00:00 | 4,337.23 | 4,337.13 | 10 |
| 2026-06-15 19:01:00 | 4,338.65 | 4,338.55 | 10 |
| 2026-06-15 19:02:00 | 4,338.13 | 4,338.03 | 10 |
| 2026-06-15 19:03:00 | 4,336.74 | 4,336.64 | 10 |
| 2026-06-15 19:04:00 | 4,337.66 | 4,337.56 | 10 |
| 2026-06-15 19:05:00 | 4,337.99 | 4,337.88 | 10 |
| 2026-06-15 19:06:00 | 4,338.81 | 4,338.71 | 10 |
| 2026-06-15 19:07:00 | 4,338.72 | 4,338.62 | 10 |
| 2026-06-15 19:08:00 | 4,338.54 | 4,338.44 | 10 |
| 2026-06-15 19:09:00 | 4,338.74 | 4,338.61 | 12 |
| 2026-06-15 19:10:00 | 4,338.47 | 4,338.35 | 11 |
| 2026-06-15 19:11:00 | 4,338.76 | 4,338.66 | 10 |
| 2026-06-15 19:12:00 | 4,338.15 | 4,338.05 | 10 |
| 2026-06-15 19:13:00 | 4,339.02 | 4,338.92 | 10 |
| 2026-06-15 19:14:00 | 4,339.16 | 4,339.06 | 10 |
| 2026-06-15 19:15:00 | 4,338.13 | 4,338.03 | 10 |
| 2026-06-15 19:16:00 | 4,338.68 | 4,338.58 | 10 |
| 2026-06-15 19:17:00 | 4,338.11 | 4,338.00 | 11 |
| 2026-06-15 19:18:00 | 4,338.14 | 4,338.02 | 12 |
| 2026-06-15 19:19:00 | 4,339.73 | 4,339.63 | 10 |
| 2026-06-15 19:20:00 | 4,338.87 | 4,338.77 | 10 |
| 2026-06-15 19:21:00 | 4,337.31 | 4,337.21 | 10 |
| 2026-06-15 19:22:00 | 4,337.65 | 4,337.53 | 12 |
| 2026-06-15 19:23:00 | 4,337.57 | 4,337.47 | 10 |
| 2026-06-15 19:24:00 | 4,337.76 | 4,337.66 | 10 |
| 2026-06-15 19:26:00 | 4,337.83 | 4,337.73 | 10 |
| 2026-06-15 19:27:00 | 4,337.84 | 4,337.74 | 10 |
| 2026-06-15 19:28:00 | 4,337.89 | 4,337.79 | 10 |
| 2026-06-15 19:29:00 | 4,341.12 | 4,341.02 | 10 |
| 2026-06-15 19:30:00 | 4,344.95 | 4,344.85 | 10 |
| 2026-06-15 19:31:00 | 4,343.85 | 4,343.75 | 10 |
| 2026-06-15 19:32:00 | 4,345.27 | 4,345.17 | 10 |
| 2026-06-15 19:33:00 | 4,343.86 | 4,343.76 | 10 |
| 2026-06-15 19:34:00 | 4,344.60 | 4,344.50 | 10 |
| 2026-06-15 19:35:00 | 4,344.84 | 4,344.74 | 10 |
| 2026-06-15 19:36:00 | 4,342.87 | 4,342.77 | 10 |
| 2026-06-15 19:37:00 | 4,343.36 | 4,343.26 | 10 |
| 2026-06-15 19:38:00 | 4,345.61 | 4,345.51 | 10 |
| 2026-06-15 19:39:00 | 4,346.53 | 4,346.42 | 10 |
| 2026-06-15 19:40:00 | 4,346.55 | 4,346.45 | 10 |
| 2026-06-15 19:41:00 | 4,345.07 | 4,344.97 | 10 |
| 2026-06-15 19:42:00 | 4,346.79 | 4,346.68 | 11 |
| 2026-06-15 19:43:00 | 4,344.64 | 4,344.51 | 13 |
| 2026-06-15 19:44:00 | 4,342.25 | 4,342.14 | 11 |
| 2026-06-15 19:45:00 | 4,336.98 | 4,336.88 | 10 |
| 2026-06-15 19:46:00 | 4,336.17 | 4,336.07 | 10 |
| 2026-06-15 19:47:00 | 4,333.65 | 4,333.52 | 13 |
| 2026-06-15 19:48:00 | 4,333.50 | 4,333.37 | 13 |
| 2026-06-15 19:49:00 | 4,333.41 | 4,333.31 | 10 |
| 2026-06-15 19:50:00 | 4,335.29 | 4,335.19 | 10 |
| 2026-06-15 19:51:00 | 4,336.31 | 4,336.21 | 10 |
| 2026-06-15 19:52:00 | 4,336.56 | 4,336.46 | 10 |
| 2026-06-15 19:53:00 | 4,335.62 | 4,335.52 | 10 |
| 2026-06-15 19:54:00 | 4,336.30 | 4,336.20 | 10 |
| 2026-06-15 19:55:00 | 4,336.26 | 4,336.16 | 10 |
| 2026-06-15 19:56:00 | 4,335.50 | 4,335.39 | 10 |
| 2026-06-15 19:57:00 | 4,335.25 | 4,335.15 | 10 |
| 2026-06-15 19:58:00 | 4,335.56 | 4,335.46 | 10 |
| 2026-06-15 19:59:00 | 4,335.42 | 4,335.32 | 10 |
| 2026-06-15 20:00:00 | 4,335.88 | 4,335.78 | 10 |
| 2026-06-15 20:01:00 | 4,335.59 | 4,335.49 | 10 |
| 2026-06-15 20:02:00 | 4,336.52 | 4,336.42 | 10 |
| 2026-06-15 20:03:00 | 4,337.63 | 4,337.53 | 10 |
| 2026-06-15 20:04:00 | 4,338.21 | 4,338.11 | 10 |
| 2026-06-15 20:05:00 | 4,336.71 | 4,336.61 | 10 |
| 2026-06-15 20:06:00 | 4,337.61 | 4,337.50 | 11 |
| 2026-06-15 20:07:00 | 4,337.52 | 4,337.42 | 10 |
| 2026-06-15 20:08:00 | 4,336.51 | 4,336.41 | 10 |
| 2026-06-15 20:09:00 | 4,335.16 | 4,335.06 | 10 |
| 2026-06-15 20:10:00 | 4,335.80 | 4,335.70 | 10 |
| 2026-06-15 20:11:00 | 4,338.15 | 4,338.05 | 10 |
| 2026-06-15 20:12:00 | 4,336.74 | 4,336.64 | 10 |
| 2026-06-15 20:13:00 | 4,336.28 | 4,336.18 | 10 |
| 2026-06-15 20:14:00 | 4,331.78 | 4,331.68 | 10 |
| 2026-06-15 20:15:00 | 4,330.79 | 4,330.69 | 10 |
| 2026-06-15 20:16:00 | 4,329.93 | 4,329.83 | 10 |
| 2026-06-15 20:17:00 | 4,326.42 | 4,326.31 | 10 |
| 2026-06-15 20:18:00 | 4,327.83 | 4,327.73 | 10 |
| 2026-06-15 20:19:00 | 4,327.48 | 4,327.38 | 10 |
| 2026-06-15 20:20:00 | 4,326.80 | 4,326.70 | 10 |
| 2026-06-15 20:21:00 | 4,328.81 | 4,328.71 | 10 |
| 2026-06-15 20:22:00 | 4,329.00 | 4,328.90 | 10 |
| 2026-06-15 20:23:00 | 4,331.31 | 4,331.21 | 10 |
| 2026-06-15 20:25:00 | 4,334.42 | 4,334.32 | 10 |
| 2026-06-15 20:26:00 | 4,337.55 | 4,337.45 | 11 |
| 2026-06-15 20:27:00 | 4,337.30 | 4,337.20 | 10 |
| 2026-06-15 20:28:00 | 4,334.68 | 4,334.58 | 10 |
| 2026-06-15 20:29:00 | 4,336.28 | 4,336.18 | 10 |
| 2026-06-15 20:30:00 | 4,337.46 | 4,337.36 | 10 |
| 2026-06-15 20:31:00 | 4,340.44 | 4,340.34 | 10 |
| 2026-06-15 20:32:00 | 4,339.57 | 4,339.47 | 10 |
| 2026-06-15 20:33:00 | 4,340.02 | 4,339.92 | 10 |
| 2026-06-15 20:34:00 | 4,342.36 | 4,342.26 | 10 |
| 2026-06-15 20:35:00 | 4,343.41 | 4,343.31 | 10 |
| 2026-06-15 20:36:00 | 4,342.90 | 4,342.79 | 10 |
| 2026-06-15 20:37:00 | 4,342.85 | 4,342.75 | 10 |
| 2026-06-15 20:38:00 | 4,346.10 | 4,346.00 | 10 |
| 2026-06-15 20:39:00 | 4,345.45 | 4,345.35 | 10 |
| 2026-06-15 20:40:00 | 4,343.97 | 4,343.87 | 10 |
| 2026-06-15 20:41:00 | 4,344.82 | 4,344.72 | 10 |
| 2026-06-15 20:42:00 | 4,345.21 | 4,345.11 | 10 |
| 2026-06-15 20:43:00 | 4,345.93 | 4,345.83 | 10 |
| 2026-06-15 20:44:00 | 4,345.59 | 4,345.48 | 10 |
| 2026-06-15 20:45:00 | 4,344.61 | 4,344.50 | 10 |
| 2026-06-15 20:46:00 | 4,345.81 | 4,345.71 | 10 |
| 2026-06-15 20:47:00 | 4,345.31 | 4,345.21 | 10 |
| 2026-06-15 20:48:00 | 4,346.01 | 4,345.91 | 10 |
| 2026-06-15 20:49:00 | 4,345.96 | 4,345.86 | 10 |
| 2026-06-15 20:50:00 | 4,349.08 | 4,348.98 | 10 |
| 2026-06-15 20:51:00 | 4,348.49 | 4,348.39 | 10 |
| 2026-06-15 20:52:00 | 4,347.59 | 4,347.49 | 10 |
| 2026-06-15 20:53:00 | 4,346.74 | 4,346.64 | 10 |
| 2026-06-15 20:54:00 | 4,345.76 | 4,345.66 | 10 |
| 2026-06-15 20:55:00 | 4,345.43 | 4,345.33 | 10 |
| 2026-06-15 20:56:00 | 4,348.02 | 4,347.92 | 10 |
| 2026-06-15 20:57:00 | 4,348.91 | 4,348.81 | 10 |
| 2026-06-15 20:58:00 | 4,348.33 | 4,348.22 | 10 |
| 2026-06-15 20:59:00 | 4,348.87 | 4,348.77 | 10 |
| 2026-06-15 21:00:00 | 4,347.03 | 4,346.93 | 10 |
| 2026-06-15 21:01:00 | 4,345.03 | 4,344.93 | 10 |
| 2026-06-15 21:02:00 | 4,342.65 | 4,342.55 | 10 |
| 2026-06-15 21:03:00 | 4,343.61 | 4,343.51 | 10 |
| 2026-06-15 21:04:00 | 4,343.85 | 4,343.75 | 10 |
| 2026-06-15 21:05:00 | 4,343.76 | 4,343.65 | 11 |
| 2026-06-15 21:06:00 | 4,343.53 | 4,343.43 | 11 |
| 2026-06-15 21:07:00 | 4,345.44 | 4,345.34 | 10 |
| 2026-06-15 21:08:00 | 4,345.57 | 4,345.47 | 10 |
| 2026-06-15 21:09:00 | 4,346.27 | 4,346.17 | 10 |
| 2026-06-15 21:10:00 | 4,347.29 | 4,347.19 | 10 |
| 2026-06-15 21:11:00 | 4,347.84 | 4,347.74 | 10 |
| 2026-06-15 21:12:00 | 4,348.00 | 4,347.90 | 10 |
| 2026-06-15 21:13:00 | 4,349.40 | 4,349.29 | 10 |
| 2026-06-15 21:15:00 | 4,351.47 | 4,351.35 | 12 |
| 2026-06-15 21:16:00 | 4,350.90 | 4,350.80 | 10 |
| 2026-06-15 21:17:00 | 4,350.27 | 4,350.17 | 10 |
| 2026-06-15 21:18:00 | 4,351.63 | 4,351.53 | 10 |
| 2026-06-15 21:19:00 | 4,352.91 | 4,352.81 | 10 |
| 2026-06-15 21:20:00 | 4,352.91 | 4,352.81 | 10 |
| 2026-06-15 21:21:00 | 4,353.53 | 4,353.43 | 10 |
| 2026-06-15 21:22:00 | 4,355.14 | 4,355.04 | 10 |
| 2026-06-15 21:23:00 | 4,354.49 | 4,354.39 | 10 |
| 2026-06-15 21:24:00 | 4,354.39 | 4,354.29 | 10 |
| 2026-06-15 21:25:00 | 4,355.44 | 4,355.34 | 10 |
| 2026-06-15 21:26:00 | 4,355.18 | 4,355.08 | 10 |
| 2026-06-15 21:27:00 | 4,353.46 | 4,353.36 | 10 |
| 2026-06-15 21:28:00 | 4,354.62 | 4,354.52 | 10 |
| 2026-06-15 21:29:00 | 4,354.34 | 4,354.24 | 10 |
| 2026-06-15 21:30:00 | 4,353.93 | 4,353.82 | 12 |
| 2026-06-15 21:31:00 | 4,359.01 | 4,358.91 | 10 |
| 2026-06-15 21:32:00 | 4,361.75 | 4,361.64 | 12 |
| 2026-06-15 21:33:00 | 4,361.35 | 4,361.25 | 10 |
| 2026-06-15 21:34:00 | 4,361.62 | 4,361.52 | 10 |
| 2026-06-15 21:35:00 | 4,363.01 | 4,362.91 | 10 |
| 2026-06-15 21:36:00 | 4,361.70 | 4,361.60 | 10 |
| 2026-06-15 21:37:00 | 4,361.17 | 4,361.07 | 10 |
| 2026-06-15 21:38:00 | 4,361.31 | 4,361.20 | 10 |
| 2026-06-15 21:39:00 | 4,365.29 | 4,365.19 | 10 |
| 2026-06-15 21:40:00 | 4,364.27 | 4,364.17 | 10 |
| 2026-06-15 21:41:00 | 4,364.32 | 4,364.22 | 10 |
| 2026-06-15 21:42:00 | 4,365.46 | 4,365.36 | 10 |
| 2026-06-15 21:43:00 | 4,362.30 | 4,362.20 | 10 |
| 2026-06-15 21:44:00 | 4,361.75 | 4,361.65 | 10 |
| 2026-06-15 21:45:00 | 4,363.56 | 4,363.46 | 10 |
| 2026-06-15 21:46:00 | 4,360.74 | 4,360.64 | 10 |
| 2026-06-15 21:47:00 | 4,360.43 | 4,360.33 | 10 |
| 2026-06-15 21:48:00 | 4,360.60 | 4,360.50 | 10 |
| 2026-06-15 21:49:00 | 4,362.37 | 4,362.27 | 10 |
| 2026-06-15 21:50:00 | 4,361.73 | 4,361.63 | 10 |
| 2026-06-15 21:51:00 | 4,360.00 | 4,359.90 | 10 |
| 2026-06-15 21:52:00 | 4,358.39 | 4,358.29 | 10 |
| 2026-06-15 21:53:00 | 4,358.85 | 4,358.75 | 10 |
| 2026-06-15 21:54:00 | 4,358.25 | 4,358.15 | 10 |
| 2026-06-15 21:55:00 | 4,359.52 | 4,359.42 | 10 |
| 2026-06-15 21:56:00 | 4,359.12 | 4,359.02 | 10 |
| 2026-06-15 21:57:00 | 4,360.50 | 4,360.40 | 10 |
| 2026-06-15 21:58:00 | 4,356.35 | 4,356.25 | 10 |
| 2026-06-15 21:59:00 | 4,355.75 | 4,355.65 | 10 |
| 2026-06-15 22:00:00 | 4,355.66 | 4,355.56 | 10 |
| 2026-06-15 22:01:00 | 4,355.96 | 4,355.86 | 10 |
| 2026-06-15 22:02:00 | 4,356.68 | 4,356.58 | 10 |
| 2026-06-15 22:03:00 | 4,357.75 | 4,357.65 | 10 |
| 2026-06-15 22:04:00 | 4,359.06 | 4,358.96 | 10 |
| 2026-06-15 22:05:00 | 4,359.44 | 4,359.34 | 10 |
| 2026-06-15 22:06:00 | 4,367.76 | 4,367.66 | 10 |
| 2026-06-15 22:07:00 | 4,367.03 | 4,366.93 | 10 |
| 2026-06-15 22:08:00 | 4,367.02 | 4,366.92 | 10 |
| 2026-06-15 22:09:00 | 4,367.14 | 4,367.04 | 10 |
| 2026-06-15 22:11:00 | 4,363.13 | 4,363.03 | 10 |
| 2026-06-15 22:12:00 | 4,359.21 | 4,359.11 | 10 |
| 2026-06-15 22:13:00 | 4,357.70 | 4,357.60 | 10 |
| 2026-06-15 22:14:00 | 4,357.77 | 4,357.67 | 10 |
| 2026-06-15 22:15:00 | 4,359.34 | 4,359.24 | 10 |
| 2026-06-15 22:16:00 | 4,360.92 | 4,360.82 | 10 |
| 2026-06-15 22:17:00 | 4,358.43 | 4,358.33 | 10 |
| 2026-06-15 22:18:00 | 4,359.11 | 4,359.01 | 10 |
| 2026-06-15 22:19:00 | 4,359.20 | 4,359.10 | 10 |
| 2026-06-15 22:20:00 | 4,359.75 | 4,359.65 | 10 |
| 2026-06-15 22:21:00 | 4,357.41 | 4,357.31 | 10 |
| 2026-06-15 22:22:00 | 4,356.79 | 4,356.69 | 10 |
| 2026-06-15 22:23:00 | 4,355.98 | 4,355.87 | 10 |
| 2026-06-15 22:24:00 | 4,358.02 | 4,357.92 | 10 |
| 2026-06-15 22:25:00 | 4,357.47 | 4,357.37 | 10 |
| 2026-06-15 22:26:00 | 4,359.50 | 4,359.40 | 10 |
| 2026-06-15 22:27:00 | 4,362.20 | 4,362.10 | 10 |
| 2026-06-15 22:28:00 | 4,362.26 | 4,362.16 | 10 |
| 2026-06-15 22:29:00 | 4,362.72 | 4,362.62 | 10 |
| 2026-06-15 22:30:00 | 4,363.69 | 4,363.59 | 10 |
| 2026-06-15 22:31:00 | 4,363.55 | 4,363.45 | 10 |
| 2026-06-15 22:32:00 | 4,363.40 | 4,363.30 | 10 |
| 2026-06-15 22:33:00 | 4,359.40 | 4,359.30 | 10 |
| 2026-06-15 22:34:00 | 4,358.73 | 4,358.63 | 10 |
| 2026-06-15 22:35:00 | 4,359.31 | 4,359.21 | 10 |
| 2026-06-15 22:36:00 | 4,357.98 | 4,357.88 | 10 |
| 2026-06-15 22:37:00 | 4,357.70 | 4,357.60 | 10 |
| 2026-06-15 22:38:00 | 4,355.67 | 4,355.57 | 10 |
| 2026-06-15 22:39:00 | 4,357.67 | 4,357.57 | 10 |
| 2026-06-15 22:40:00 | 4,358.06 | 4,357.96 | 10 |
| 2026-06-15 22:41:00 | 4,356.34 | 4,356.24 | 10 |
| 2026-06-15 22:42:00 | 4,355.63 | 4,355.53 | 10 |
| 2026-06-15 22:43:00 | 4,355.80 | 4,355.70 | 10 |
| 2026-06-15 22:44:00 | 4,358.22 | 4,358.12 | 10 |
| 2026-06-15 22:45:00 | 4,359.95 | 4,359.85 | 10 |
| 2026-06-15 22:46:00 | 4,359.53 | 4,359.43 | 10 |
| 2026-06-15 22:47:00 | 4,357.64 | 4,357.54 | 10 |
| 2026-06-15 22:48:00 | 4,361.62 | 4,361.52 | 10 |
| 2026-06-15 22:49:00 | 4,362.23 | 4,362.13 | 10 |
| 2026-06-15 22:50:00 | 4,363.08 | 4,362.98 | 10 |
| 2026-06-15 22:51:00 | 4,362.43 | 4,362.33 | 10 |
| 2026-06-15 22:52:00 | 4,361.80 | 4,361.70 | 10 |
| 2026-06-15 22:53:00 | 4,359.72 | 4,359.62 | 10 |
| 2026-06-15 22:54:00 | 4,361.57 | 4,361.47 | 10 |
| 2026-06-15 22:55:00 | 4,361.54 | 4,361.44 | 10 |
| 2026-06-15 22:56:00 | 4,361.67 | 4,361.57 | 10 |
| 2026-06-15 22:57:00 | 4,359.47 | 4,359.37 | 10 |
| 2026-06-15 22:58:00 | 4,359.51 | 4,359.41 | 11 |
| 2026-06-15 22:59:00 | 4,357.63 | 4,357.53 | 10 |
| 2026-06-15 23:01:00 | 4,354.36 | 4,354.26 | 10 |
| 2026-06-15 23:02:00 | 4,352.42 | 4,352.31 | 12 |
| 2026-06-15 23:03:00 | 4,353.39 | 4,353.26 | 13 |
| 2026-06-15 23:04:00 | 4,354.44 | 4,354.34 | 10 |
| 2026-06-15 23:05:00 | 4,358.15 | 4,358.02 | 13 |
| 2026-06-15 23:06:00 | 4,357.96 | 4,357.86 | 10 |
| 2026-06-15 23:07:00 | 4,355.41 | 4,355.31 | 10 |
| 2026-06-15 23:08:00 | 4,355.49 | 4,355.39 | 10 |
| 2026-06-15 23:09:00 | 4,356.02 | 4,355.92 | 10 |
| 2026-06-15 23:10:00 | 4,354.11 | 4,354.01 | 10 |
| 2026-06-15 23:11:00 | 4,351.08 | 4,350.98 | 10 |
| 2026-06-15 23:12:00 | 4,351.03 | 4,350.93 | 10 |
| 2026-06-15 23:13:00 | 4,351.83 | 4,351.73 | 10 |
| 2026-06-15 23:14:00 | 4,351.16 | 4,351.06 | 10 |
| 2026-06-15 23:15:00 | 4,351.51 | 4,351.41 | 10 |
| 2026-06-15 23:16:00 | 4,354.64 | 4,354.54 | 10 |
| 2026-06-15 23:17:00 | 4,353.61 | 4,353.51 | 10 |
| 2026-06-15 23:18:00 | 4,353.30 | 4,353.20 | 10 |
| 2026-06-15 23:19:00 | 4,351.08 | 4,350.98 | 10 |
| 2026-06-15 23:20:00 | 4,352.89 | 4,352.79 | 10 |
| 2026-06-15 23:21:00 | 4,353.43 | 4,353.33 | 10 |
| 2026-06-15 23:22:00 | 4,355.68 | 4,355.58 | 10 |
| 2026-06-15 23:23:00 | 4,356.45 | 4,356.35 | 10 |
| 2026-06-15 23:24:00 | 4,356.41 | 4,356.31 | 10 |
| 2026-06-15 23:25:00 | 4,355.63 | 4,355.53 | 10 |
| 2026-06-15 23:26:00 | 4,355.81 | 4,355.71 | 10 |
| 2026-06-15 23:27:00 | 4,355.89 | 4,355.79 | 10 |
| 2026-06-15 23:28:00 | 4,353.92 | 4,353.82 | 10 |
| 2026-06-15 23:29:00 | 4,354.47 | 4,354.37 | 10 |
| 2026-06-15 23:30:00 | 4,353.90 | 4,353.79 | 12 |
| 2026-06-15 23:31:00 | 4,353.51 | 4,353.41 | 10 |
| 2026-06-15 23:32:00 | 4,352.14 | 4,352.04 | 10 |
| 2026-06-15 23:33:00 | 4,351.76 | 4,351.66 | 10 |
| 2026-06-15 23:34:00 | 4,351.55 | 4,351.45 | 10 |
| 2026-06-15 23:35:00 | 4,352.99 | 4,352.89 | 10 |
| 2026-06-15 23:36:00 | 4,353.58 | 4,353.48 | 10 |
| 2026-06-15 23:37:00 | 4,354.75 | 4,354.65 | 10 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 98.05% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。