大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2025-12-08 20:14:00 4,212.17 4,211.97 20
2025-12-08 20:15:00 4,212.51 4,212.33 18
2025-12-08 20:16:00 4,212.40 4,212.20 20
2025-12-08 20:17:00 4,211.80 4,211.60 20
2025-12-08 20:18:00 4,211.35 4,211.14 21
2025-12-08 20:19:00 4,211.34 4,211.15 19
2025-12-08 20:20:00 4,210.57 4,210.36 20
2025-12-08 20:21:00 4,209.98 4,209.79 19
2025-12-08 20:22:00 4,210.08 4,209.88 20
2025-12-08 20:23:00 4,210.45 4,210.22 23
2025-12-08 20:24:00 4,210.62 4,210.39 23
2025-12-08 20:25:00 4,210.89 4,210.69 19
2025-12-08 20:26:00 4,210.77 4,210.62 14
2025-12-08 20:27:00 4,210.69 4,210.54 15
2025-12-08 20:28:00 4,211.23 4,210.98 25
2025-12-08 20:29:00 4,211.94 4,211.69 25
2025-12-08 20:30:00 4,212.06 4,211.82 24
2025-12-08 20:31:00 4,211.91 4,211.66 25
2025-12-08 20:32:00 4,212.65 4,212.45 20
2025-12-08 20:33:00 4,212.66 4,212.47 19
2025-12-08 20:34:00 4,211.74 4,211.60 14
2025-12-08 20:35:00 4,211.49 4,211.34 14
2025-12-08 20:36:00 4,212.43 4,212.27 16
2025-12-08 20:37:00 4,212.82 4,212.64 18
2025-12-08 20:38:00 4,212.82 4,212.64 19
2025-12-08 20:39:00 4,213.32 4,213.13 19
2025-12-08 20:40:00 4,212.21 4,212.07 14
2025-12-08 20:41:00 4,212.42 4,212.26 16
2025-12-08 20:42:00 4,212.41 4,212.21 19
2025-12-08 20:43:00 4,212.90 4,212.73 17
2025-12-08 20:44:00 4,212.49 4,212.29 19
2025-12-08 20:45:00 4,211.74 4,211.57 17
2025-12-08 20:47:00 4,211.78 4,211.59 19
2025-12-08 20:48:00 4,212.69 4,212.52 17
2025-12-08 20:49:00 4,212.41 4,212.19 21
2025-12-08 20:50:00 4,212.43 4,212.26 17
2025-12-08 20:51:00 4,215.20 4,214.96 24
2025-12-08 20:52:00 4,214.76 4,214.49 27
2025-12-08 20:53:00 4,213.99 4,213.81 18
2025-12-08 20:54:00 4,213.82 4,213.60 23
2025-12-08 20:55:00 4,213.76 4,213.60 17
2025-12-08 20:56:00 4,212.55 4,212.37 18
2025-12-08 20:58:00 4,213.21 4,213.04 16
2025-12-08 20:59:00 4,213.80 4,213.65 15
2025-12-08 21:00:00 4,214.37 4,214.20 17
2025-12-08 21:01:00 4,209.26 4,209.01 26
2025-12-08 21:02:00 4,208.94 4,208.71 24
2025-12-08 21:03:00 4,209.32 4,209.05 27
2025-12-08 21:04:00 4,208.92 4,208.68 25
2025-12-08 21:05:00 4,210.39 4,210.17 22
2025-12-08 21:06:00 4,210.83 4,210.60 23
2025-12-08 21:07:00 4,210.35 4,210.15 20
2025-12-08 21:09:00 4,207.71 4,207.50 21
2025-12-08 21:10:00 4,208.67 4,208.45 22
2025-12-08 21:11:00 4,209.29 4,209.03 26
2025-12-08 21:12:00 4,210.05 4,209.83 22
2025-12-08 21:13:00 4,211.10 4,210.88 22
2025-12-08 21:14:00 4,210.67 4,210.44 23
2025-12-08 21:15:00 4,210.30 4,210.17 14
2025-12-08 21:16:00 4,209.28 4,209.03 25
2025-12-08 21:17:00 4,207.96 4,207.72 24
2025-12-08 21:18:00 4,208.78 4,208.55 22
2025-12-08 21:19:00 4,208.98 4,208.72 26
2025-12-08 21:20:00 4,208.62 4,208.37 25
2025-12-08 21:21:00 4,207.88 4,207.63 25
2025-12-08 21:22:00 4,208.49 4,208.23 26
2025-12-08 21:23:00 4,207.11 4,206.89 22
2025-12-08 21:24:00 4,204.49 4,204.24 25
2025-12-08 21:25:00 4,204.80 4,204.53 26
2025-12-08 21:26:00 4,205.86 4,205.64 22
2025-12-08 21:27:00 4,205.22 4,205.01 21
2025-12-08 21:28:00 4,206.04 4,205.80 25
2025-12-08 21:29:00 4,203.93 4,203.74 19
2025-12-08 21:31:00 4,202.03 4,201.77 26
2025-12-08 21:32:00 4,202.22 4,201.97 25
2025-12-08 21:33:00 4,202.23 4,202.01 22
2025-12-08 21:34:00 4,203.90 4,203.66 23
2025-12-08 21:35:00 4,202.33 4,202.06 27
2025-12-08 21:36:00 4,202.58 4,202.33 25
2025-12-08 21:37:00 4,203.79 4,203.58 21
2025-12-08 21:38:00 4,204.36 4,204.11 25
2025-12-08 21:39:00 4,203.17 4,202.93 24
2025-12-08 21:40:00 4,202.98 4,202.74 23
2025-12-08 21:42:00 4,203.09 4,202.90 19
2025-12-08 21:43:00 4,203.09 4,202.87 22
2025-12-08 21:44:00 4,202.43 4,202.21 22
2025-12-08 21:45:00 4,204.75 4,204.52 23
2025-12-08 21:46:00 4,204.96 4,204.73 23
2025-12-08 21:47:00 4,205.92 4,205.67 25
2025-12-08 21:48:00 4,205.87 4,205.67 21
2025-12-08 21:49:00 4,205.34 4,205.15 19
2025-12-08 21:50:00 4,204.89 4,204.70 19
2025-12-08 21:51:00 4,199.77 4,199.53 24
2025-12-08 21:52:00 4,199.31 4,199.04 27
2025-12-08 21:53:00 4,201.40 4,201.21 19
2025-12-08 21:54:00 4,202.32 4,202.16 16
2025-12-08 21:55:00 4,203.24 4,203.06 18
2025-12-08 21:56:00 4,199.58 4,199.37 21
2025-12-08 21:57:00 4,200.47 4,200.23 24
2025-12-08 21:58:00 4,200.83 4,200.59 24
2025-12-08 21:59:00 4,200.63 4,200.38 26
2025-12-08 22:00:00 4,199.66 4,199.42 24
2025-12-08 22:01:00 4,198.74 4,198.48 26
2025-12-08 22:02:00 4,199.04 4,198.87 17
2025-12-08 22:04:00 4,202.18 4,201.96 21
2025-12-08 22:05:00 4,204.37 4,204.14 24
2025-12-08 22:06:00 4,204.81 4,204.60 22
2025-12-08 22:07:00 4,206.93 4,206.70 24
2025-12-08 22:08:00 4,207.55 4,207.37 19
2025-12-08 22:09:00 4,206.87 4,206.68 19
2025-12-08 22:10:00 4,207.50 4,207.28 23
2025-12-08 22:11:00 4,208.31 4,208.03 27
2025-12-08 22:12:00 4,208.27 4,208.08 19
2025-12-08 22:13:00 4,208.49 4,208.28 21
2025-12-08 22:14:00 4,208.91 4,208.72 19
2025-12-08 22:15:00 4,209.75 4,209.49 25
2025-12-08 22:16:00 4,210.13 4,209.99 13
2025-12-08 22:17:00 4,209.38 4,209.24 14
2025-12-08 22:18:00 4,210.48 4,210.29 19
2025-12-08 22:19:00 4,210.22 4,210.05 18
2025-12-08 22:20:00 4,210.39 4,210.19 20
2025-12-08 22:21:00 4,209.34 4,209.14 20
2025-12-08 22:22:00 4,210.18 4,210.05 13
2025-12-08 22:23:00 4,210.64 4,210.49 14
2025-12-08 22:24:00 4,211.28 4,211.03 24
2025-12-08 22:25:00 4,209.65 4,209.38 27
2025-12-08 22:26:00 4,209.42 4,209.18 25
2025-12-08 22:27:00 4,208.93 4,208.68 24
2025-12-08 22:28:00 4,209.67 4,209.40 27
2025-12-08 22:29:00 4,209.59 4,209.40 19
2025-12-08 22:30:00 4,209.22 4,209.01 21
2025-12-08 22:31:00 4,209.33 4,209.13 21
2025-12-08 22:32:00 4,210.59 4,210.33 26
2025-12-08 22:33:00 4,205.88 4,205.62 26
2025-12-08 22:34:00 4,205.29 4,205.04 25
2025-12-08 22:35:00 4,206.83 4,206.56 27
2025-12-08 22:37:00 4,203.48 4,203.21 27
2025-12-08 22:38:00 4,203.17 4,202.92 24
2025-12-08 22:39:00 4,204.67 4,204.47 20
2025-12-08 22:40:00 4,204.94 4,204.69 25
2025-12-08 22:41:00 4,205.22 4,204.99 23
2025-12-08 22:42:00 4,203.73 4,203.45 29
2025-12-08 22:43:00 4,200.48 4,200.26 21
2025-12-08 22:44:00 4,198.92 4,198.69 23
2025-12-08 22:45:00 4,198.84 4,198.60 23
2025-12-08 22:46:00 4,200.01 4,199.78 24
2025-12-08 22:48:00 4,201.11 4,200.93 18
2025-12-08 22:49:00 4,201.75 4,201.52 23
2025-12-08 22:50:00 4,202.07 4,201.78 29
2025-12-08 22:51:00 4,202.74 4,202.49 25
2025-12-08 22:52:00 4,201.84 4,201.60 24
2025-12-08 22:53:00 4,203.01 4,202.75 25
2025-12-08 22:54:00 4,202.20 4,201.92 28
2025-12-08 22:55:00 4,202.49 4,202.24 25
2025-12-08 22:56:00 4,202.45 4,202.25 20
2025-12-08 22:57:00 4,203.04 4,202.92 12
2025-12-08 22:58:00 4,196.44 4,196.17 27
2025-12-08 22:59:00 4,198.30 4,198.04 26
2025-12-08 23:00:00 4,194.35 4,194.10 25
2025-12-08 23:02:00 4,191.45 4,191.20 26
2025-12-08 23:03:00 4,191.93 4,191.65 28
2025-12-08 23:05:00 4,186.38 4,186.14 24
2025-12-08 23:06:00 4,181.23 4,180.95 29
2025-12-08 23:07:00 4,180.74 4,180.53 22
2025-12-08 23:09:00 4,180.28 4,180.00 28
2025-12-08 23:10:00 4,180.63 4,180.36 27
2025-12-08 23:11:00 4,184.06 4,183.80 26
2025-12-08 23:13:00 4,181.69 4,181.43 26
2025-12-08 23:14:00 4,181.43 4,181.16 27
2025-12-08 23:16:00 4,179.13 4,178.85 28
2025-12-08 23:17:00 4,183.52 4,183.31 21
2025-12-08 23:18:00 4,184.83 4,184.62 22
2025-12-08 23:19:00 4,187.28 4,187.05 23
2025-12-08 23:20:00 4,189.79 4,189.58 22
2025-12-08 23:21:00 4,189.16 4,188.91 25
2025-12-08 23:22:00 4,191.70 4,191.46 23
2025-12-08 23:24:00 4,191.27 4,191.06 21
2025-12-08 23:25:00 4,191.05 4,190.76 29
2025-12-08 23:26:00 4,190.73 4,190.44 29
2025-12-08 23:27:00 4,192.35 4,192.14 21
2025-12-08 23:28:00 4,190.45 4,190.25 20
2025-12-08 23:29:00 4,189.81 4,189.64 17
2025-12-08 23:30:00 4,191.05 4,190.86 20
2025-12-08 23:31:00 4,192.52 4,192.30 22
2025-12-08 23:32:00 4,192.07 4,191.83 24
2025-12-08 23:33:00 4,191.66 4,191.43 22
2025-12-08 23:35:00 4,189.89 4,189.62 27
2025-12-08 23:38:00 4,189.59 4,189.30 29
2025-12-08 23:39:00 4,191.39 4,191.12 26
2025-12-08 23:40:00 4,190.48 4,190.21 27
2025-12-08 23:41:00 4,188.82 4,188.54 28
2025-12-08 23:43:00 4,186.18 4,185.95 23
2025-12-08 23:44:00 4,187.66 4,187.41 25
2025-12-08 23:46:00 4,188.48 4,188.21 27
2025-12-08 23:47:00 4,188.60 4,188.33 27
2025-12-08 23:49:00 4,189.22 4,188.94 29
2025-12-08 23:50:00 4,187.83 4,187.54 28
2025-12-08 23:51:00 4,188.76 4,188.47 29
2025-12-08 23:52:00 4,188.31 4,188.11 20
2025-12-08 23:53:00 4,186.68 4,186.41 27
2025-12-08 23:54:00 4,187.17 4,186.92 25
2025-12-08 23:55:00 4,184.44 4,184.25 19
2025-12-08 23:57:00 4,183.77 4,183.57 21
2025-12-08 23:58:00 4,183.99 4,183.82 18
2025-12-08 23:59:00 4,183.72 4,183.49 23
2025-12-09 00:00:00 4,181.68 4,181.46 22
2025-12-09 00:01:00 4,180.14 4,179.86 28
2025-12-09 00:02:00 4,181.10 4,180.84 26
2025-12-09 00:03:00 4,180.46 4,180.21 25
2025-12-09 00:05:00 4,180.35 4,180.13 22
2025-12-09 00:06:00 4,180.96 4,180.73 23
2025-12-09 00:07:00 4,181.24 4,181.04 20
2025-12-09 00:08:00 4,181.44 4,181.16 28
2025-12-09 00:09:00 4,180.28 4,180.00 28
2025-12-09 00:10:00 4,181.54 4,181.31 23
2025-12-09 00:11:00 4,178.44 4,178.22 22
2025-12-09 00:12:00 4,178.49 4,178.23 27
2025-12-09 00:13:00 4,178.89 4,178.63 26
2025-12-09 00:14:00 4,182.77 4,182.56 21
2025-12-09 00:16:00 4,185.29 4,185.04 25
2025-12-09 00:17:00 4,185.79 4,185.61 18
2025-12-09 00:18:00 4,186.26 4,186.02 24
2025-12-09 00:19:00 4,188.62 4,188.45 17
2025-12-09 00:20:00 4,190.89 4,190.66 22
2025-12-09 00:21:00 4,190.97 4,190.78 19
2025-12-09 00:22:00 4,191.21 4,191.02 19
2025-12-09 00:23:00 4,192.69 4,192.46 23
2025-12-09 00:24:00 4,192.69 4,192.53 16
2025-12-09 00:25:00 4,192.91 4,192.67 23
2025-12-09 00:26:00 4,192.97 4,192.77 20
2025-12-09 00:27:00 4,192.92 4,192.72 19
2025-12-09 00:28:00 4,194.25 4,194.01 24
2025-12-09 00:29:00 4,194.69 4,194.50 19
2025-12-09 00:30:00 4,195.86 4,195.61 25
2025-12-09 00:31:00 4,196.76 4,196.53 23
2025-12-09 00:32:00 4,196.91 4,196.69 22
2025-12-09 00:33:00 4,196.10 4,195.86 24
2025-12-09 00:34:00 4,196.62 4,196.34 28
2025-12-09 00:35:00 4,195.87 4,195.67 20
2025-12-09 00:36:00 4,195.59 4,195.35 24
2025-12-09 00:37:00 4,196.16 4,195.94 22
2025-12-09 00:38:00 4,196.15 4,195.93 23
2025-12-09 00:39:00 4,195.44 4,195.26 18
2025-12-09 00:41:00 4,193.60 4,193.35 26
2025-12-09 00:42:00 4,194.12 4,193.88 24
2025-12-09 00:43:00 4,194.17 4,193.93 24
2025-12-09 00:44:00 4,194.15 4,193.94 20
2025-12-09 00:45:00 4,194.29 4,194.07 21
2025-12-09 00:46:00 4,194.54 4,194.31 23
2025-12-09 00:47:00 4,195.18 4,194.98 20
2025-12-09 00:48:00 4,193.74 4,193.52 22
2025-12-09 00:49:00 4,193.32 4,193.16 17
2025-12-09 00:50:00 4,192.08 4,191.85 23
2025-12-09 00:52:00 4,190.03 4,189.80 23
2025-12-09 00:53:00 4,189.40 4,189.17 24
2025-12-09 00:54:00 4,189.45 4,189.20 25
2025-12-09 00:55:00 4,190.17 4,189.94 24
2025-12-09 00:56:00 4,190.66 4,190.42 24
2025-12-09 00:57:00 4,190.75 4,190.49 25
2025-12-09 00:58:00 4,191.47 4,191.23 24
2025-12-09 00:59:00 4,191.27 4,191.03 24
2025-12-09 01:00:00 4,191.69 4,191.44 24
2025-12-09 01:01:00 4,191.52 4,191.28 23
2025-12-09 01:03:00 4,187.50 4,187.27 23
2025-12-09 01:04:00 4,187.33 4,187.10 23
2025-12-09 01:05:00 4,186.79 4,186.56 23
2025-12-09 01:06:00 4,188.18 4,187.93 24
2025-12-09 01:07:00 4,188.57 4,188.34 24
2025-12-09 01:08:00 4,187.96 4,187.72 24
2025-12-09 01:09:00 4,189.29 4,189.08 21
2025-12-09 01:10:00 4,187.73 4,187.50 23
2025-12-09 01:11:00 4,188.44 4,188.20 24
2025-12-09 01:12:00 4,189.00 4,188.78 22
2025-12-09 01:14:00 4,186.21 4,185.97 24
2025-12-09 01:15:00 4,187.64 4,187.44 20
2025-12-09 01:16:00 4,187.89 4,187.65 24
2025-12-09 01:17:00 4,187.64 4,187.44 20
2025-12-09 01:18:00 4,188.44 4,188.26 18
2025-12-09 01:19:00 4,189.81 4,189.61 20
2025-12-09 01:20:00 4,189.18 4,189.01 17
2025-12-09 01:21:00 4,189.79 4,189.55 24
2025-12-09 01:22:00 4,189.60 4,189.39 21
2025-12-09 01:23:00 4,190.61 4,190.45 16
2025-12-09 01:25:00 4,191.28 4,191.12 17
2025-12-09 01:26:00 4,189.57 4,189.33 24
2025-12-09 01:27:00 4,189.76 4,189.51 24
2025-12-09 01:28:00 4,190.97 4,190.77 19
2025-12-09 01:29:00 4,192.11 4,191.92 19
2025-12-09 01:30:00 4,192.39 4,192.18 20
2025-12-09 01:31:00 4,194.10 4,193.85 25
2025-12-09 01:32:00 4,192.92 4,192.74 18
2025-12-09 01:33:00 4,193.08 4,192.84 24
2025-12-09 01:34:00 4,191.64 4,191.46 18
2025-12-09 01:36:00 4,191.12 4,190.96 16
2025-12-09 01:37:00 4,190.94 4,190.71 23
2025-12-09 01:38:00 4,190.72 4,190.47 25
2025-12-09 01:39:00 4,191.21 4,191.01 19
2025-12-09 01:40:00 4,190.35 4,190.12 23
2025-12-09 01:41:00 4,190.00 4,189.76 24
2025-12-09 01:42:00 4,190.46 4,190.22 24
2025-12-09 01:43:00 4,189.60 4,189.38 23
2025-12-09 01:44:00 4,190.01 4,189.78 23
2025-12-09 01:45:00 4,188.77 4,188.56 20
2025-12-09 01:47:00 4,188.68 4,188.48 21
2025-12-09 01:48:00 4,190.16 4,190.00 16
2025-12-09 01:49:00 4,190.18 4,189.96 22
2025-12-09 01:50:00 4,191.60 4,191.40 21
2025-12-09 01:51:00 4,192.86 4,192.64 22
2025-12-09 01:52:00 4,193.20 4,192.97 22
2025-12-09 01:53:00 4,194.53 4,194.36 18
2025-12-09 01:54:00 4,193.90 4,193.72 18
2025-12-09 01:55:00 4,193.94 4,193.74 20
2025-12-09 01:56:00 4,194.30 4,194.08 22
2025-12-09 01:58:00 4,195.43 4,195.22 21
2025-12-09 01:59:00 4,194.99 4,194.86 13
2025-12-09 02:00:00 4,195.49 4,195.36 13
2025-12-09 02:01:00 4,194.58 4,194.38 20
2025-12-09 02:02:00 4,195.07 4,194.90 17
2025-12-09 02:03:00 4,194.84 4,194.71 13
2025-12-09 02:04:00 4,192.26 4,192.09 17
2025-12-09 02:05:00 4,192.53 4,192.36 17
2025-12-09 02:06:00 4,192.40 4,192.24 16
2025-12-09 02:07:00 4,192.75 4,192.57 18
2025-12-09 02:09:00 4,192.94 4,192.76 18
2025-12-09 02:10:00 4,191.08 4,190.92 16
2025-12-09 02:11:00 4,190.84 4,190.62 22
2025-12-09 02:12:00 4,190.61 4,190.40 21
2025-12-09 02:13:00 4,189.10 4,188.93 17
2025-12-09 02:14:00 4,189.29 4,189.08 21
2025-12-09 02:15:00 4,189.53 4,189.34 19
2025-12-09 02:16:00 4,189.95 4,189.74 21
2025-12-09 02:17:00 4,189.87 4,189.63 24
2025-12-09 02:18:00 4,188.89 4,188.67 22
2025-12-09 02:20:00 4,188.69 4,188.47 22
2025-12-09 02:21:00 4,188.11 4,187.88 23
2025-12-09 02:22:00 4,187.94 4,187.66 28
2025-12-09 02:23:00 4,188.62 4,188.39 23
2025-12-09 02:24:00 4,188.77 4,188.54 23
2025-12-09 02:25:00 4,188.39 4,188.15 24
2025-12-09 02:26:00 4,188.16 4,187.93 23
2025-12-09 02:27:00 4,187.84 4,187.64 20
2025-12-09 02:28:00 4,187.71 4,187.49 22
2025-12-09 02:29:00 4,188.84 4,188.58 26
2025-12-09 02:31:00 4,187.98 4,187.75 23
2025-12-09 02:32:00 4,188.08 4,187.85 24
2025-12-09 02:33:00 4,187.47 4,187.25 22
2025-12-09 02:34:00 4,188.69 4,188.45 24
2025-12-09 02:35:00 4,190.22 4,190.01 21
2025-12-09 02:36:00 4,191.16 4,190.96 20
2025-12-09 02:37:00 4,190.87 4,190.67 21
2025-12-09 02:38:00 4,191.14 4,190.93 21
2025-12-09 02:39:00 4,191.77 4,191.52 25
2025-12-09 02:40:00 4,190.66 4,190.49 18
2025-12-09 02:41:00 4,189.92 4,189.73 19
2025-12-09 02:42:00 4,190.06 4,189.83 23
2025-12-09 02:43:00 4,190.11 4,189.97 14
2025-12-09 02:44:00 4,189.92 4,189.80 12
2025-12-09 02:45:00 4,190.64 4,190.39 25
2025-12-09 02:46:00 4,190.78 4,190.53 25
2025-12-09 02:47:00 4,191.09 4,190.85 25
2025-12-09 02:48:00 4,191.58 4,191.40 18
2025-12-09 02:49:00 4,190.19 4,189.99 19
2025-12-09 02:50:00 4,190.26 4,190.06 20
2025-12-09 02:51:00 4,190.95 4,190.74 21
2025-12-09 02:52:00 4,190.44 4,190.19 25
2025-12-09 02:53:00 4,189.77 4,189.54 23
2025-12-09 02:54:00 4,190.11 4,189.88 22
2025-12-09 02:56:00 4,188.56 4,188.34 22
2025-12-09 02:57:00 4,185.64 4,185.42 22
2025-12-09 02:58:00 4,186.04 4,185.81 23
2025-12-09 02:59:00 4,186.27 4,186.05 22
2025-12-09 03:00:00 4,186.85 4,186.65 20
2025-12-09 03:01:00 4,188.23 4,188.02 21
2025-12-09 03:02:00 4,186.89 4,186.66 23
2025-12-09 03:03:00 4,185.16 4,184.91 25
2025-12-09 03:04:00 4,184.83 4,184.59 23
2025-12-09 03:05:00 4,186.09 4,185.91 18
2025-12-09 03:07:00 4,185.98 4,185.78 21
2025-12-09 03:08:00 4,187.10 4,186.93 18
2025-12-09 03:09:00 4,187.06 4,186.92 14
2025-12-09 03:10:00 4,185.85 4,185.62 23
2025-12-09 03:11:00 4,185.35 4,185.13 22
2025-12-09 03:12:00 4,185.00 4,184.79 22
2025-12-09 03:13:00 4,185.93 4,185.70 23
2025-12-09 03:14:00 4,185.43 4,185.23 20
2025-12-09 03:15:00 4,185.37 4,185.16 21
2025-12-09 03:16:00 4,185.30 4,185.09 20
2025-12-09 03:18:00 4,187.71 4,187.50 21
2025-12-09 03:19:00 4,188.71 4,188.54 17
2025-12-09 03:20:00 4,188.53 4,188.32 21
2025-12-09 03:21:00 4,188.15 4,187.94 22
2025-12-09 03:22:00 4,188.45 4,188.27 18
2025-12-09 03:23:00 4,187.96 4,187.75 22
2025-12-09 03:24:00 4,186.90 4,186.71 19
2025-12-09 03:26:00 4,186.90 4,186.73 17
2025-12-09 03:27:00 4,187.07 4,186.90 16
2025-12-09 03:28:00 4,187.22 4,187.07 15
2025-12-09 03:29:00 4,186.81 4,186.60 21
2025-12-09 03:30:00 4,187.66 4,187.43 23
2025-12-09 03:31:00 4,187.55 4,187.36 20
2025-12-09 03:32:00 4,186.57 4,186.34 23
2025-12-09 03:33:00 4,186.58 4,186.36 22
2025-12-09 03:34:00 4,187.27 4,187.08 19
2025-12-09 03:35:00 4,188.02 4,187.82 20
2025-12-09 03:36:00 4,188.38 4,188.16 23
2025-12-09 03:37:00 4,188.49 4,188.29 20
2025-12-09 03:38:00 4,188.52 4,188.30 21
2025-12-09 03:39:00 4,188.46 4,188.24 22
2025-12-09 03:40:00 4,187.52 4,187.31 21
2025-12-09 03:41:00 4,188.00 4,187.80 20
2025-12-09 03:42:00 4,187.68 4,187.43 25
2025-12-09 03:43:00 4,187.78 4,187.58 20
2025-12-09 03:44:00 4,186.97 4,186.75 22
2025-12-09 03:45:00 4,187.00 4,186.79 21
2025-12-09 03:46:00 4,186.18 4,186.00 18
2025-12-09 03:47:00 4,185.75 4,185.62 14
2025-12-09 03:48:00 4,185.60 4,185.42 17
2025-12-09 03:49:00 4,186.54 4,186.34 20
2025-12-09 03:50:00 4,186.60 4,186.46 14
2025-12-09 03:51:00 4,186.35 4,186.15 20
2025-12-09 03:52:00 4,187.25 4,187.05 20
2025-12-09 03:53:00 4,186.95 4,186.72 23
2025-12-09 03:54:00 4,186.57 4,186.37 20
2025-12-09 03:55:00 4,186.93 4,186.76 17
2025-12-09 03:56:00 4,186.77 4,186.55 22
2025-12-09 03:57:00 4,186.74 4,186.56 18
2025-12-09 03:58:00 4,186.43 4,186.21 22
2025-12-09 03:59:00 4,186.24 4,186.03 21
2025-12-09 04:00:00 4,186.78 4,186.58 20
2025-12-09 04:01:00 4,186.80 4,186.68 12
2025-12-09 04:02:00 4,186.54 4,186.36 18
2025-12-09 04:03:00 4,186.58 4,186.40 18
2025-12-09 04:04:00 4,186.52 4,186.30 21
2025-12-09 04:05:00 4,185.34 4,185.14 20
2025-12-09 04:06:00 4,186.31 4,186.09 23
2025-12-09 04:07:00 4,186.76 4,186.55 21
2025-12-09 04:08:00 4,188.83 4,188.62 21
2025-12-09 04:09:00 4,189.51 4,189.29 22
2025-12-09 04:10:00 4,189.42 4,189.15 27
2025-12-09 04:11:00 4,190.38 4,190.15 23
2025-12-09 04:12:00 4,189.87 4,189.62 25
2025-12-09 04:13:00 4,189.56 4,189.33 23
2025-12-09 04:14:00 4,188.91 4,188.68 23
2025-12-09 06:45:00 4,200.15 4,176.65 2
2025-12-09 06:49:00 4,200.15 4,176.55 2
2025-12-09 06:54:00 4,198.61 4,179.63 1
2025-12-09 06:55:00 4,198.61 4,179.63 1
2025-12-09 06:56:00 4,198.61 4,179.63 1
2025-12-09 07:00:00 4,191.64 4,191.36 27
2025-12-09 07:01:00 4,191.79 4,191.50 29
2025-12-09 07:02:00 4,191.79 4,191.52 27
2025-12-09 07:03:00 4,191.18 4,191.04 14
2025-12-09 07:04:00 4,191.78 4,191.65 13
2025-12-09 07:05:00 4,192.51 4,192.34 17
2025-12-09 07:08:00 4,192.29 4,191.99 30
2025-12-09 07:09:00 4,192.05 4,191.77 28
2025-12-09 07:10:00 4,191.67 4,191.47 20
2025-12-09 07:11:00 4,191.60 4,191.34 26
2025-12-09 07:13:00 4,191.45 4,191.21 24
2025-12-09 07:14:00 4,191.38 4,191.26 12
2025-12-09 07:15:00 4,191.52 4,191.36 16
2025-12-09 07:16:00 4,191.60 4,191.33 27
2025-12-09 07:17:00 4,192.02 4,191.73 30
2025-12-09 07:18:00 4,191.93 4,191.67 27
2025-12-09 07:19:00 4,191.44 4,191.24 20
2025-12-09 07:20:00 4,193.09 4,192.82 27
2025-12-09 07:21:00 4,193.12 4,192.86 26
2025-12-09 07:22:00 4,193.66 4,193.39 27
2025-12-09 07:24:00 4,192.72 4,192.47 25
2025-12-09 07:25:00 4,192.89 4,192.65 24
2025-12-09 07:26:00 4,193.10 4,192.84 26
2025-12-09 07:27:00 4,193.28 4,193.02 26
2025-12-09 07:28:00 4,193.10 4,192.85 25
2025-12-09 07:29:00 4,192.78 4,192.54 25
2025-12-09 07:30:00 4,192.79 4,192.59 21
2025-12-09 07:31:00 4,192.68 4,192.45 23
2025-12-09 07:32:00 4,192.80 4,192.58 22
2025-12-09 07:33:00 4,192.88 4,192.64 24
2025-12-09 07:35:00 4,192.04 4,191.87 17
2025-12-09 07:36:00 4,192.06 4,191.81 25
2025-12-09 07:37:00 4,192.18 4,191.92 25
2025-12-09 07:38:00 4,192.56 4,192.32 24
2025-12-09 07:39:00 4,193.50 4,193.26 24
2025-12-09 07:40:00 4,194.23 4,193.93 29
2025-12-09 07:41:00 4,194.62 4,194.36 26
2025-12-09 07:42:00 4,195.25 4,194.97 28
2025-12-09 07:43:00 4,195.37 4,195.09 28
2025-12-09 07:44:00 4,194.77 4,194.54 23
2025-12-09 07:45:00 4,194.80 4,194.56 24
2025-12-09 07:46:00 4,194.42 4,194.25 17
2025-12-09 07:47:00 4,194.44 4,194.19 24
2025-12-09 07:48:00 4,194.08 4,193.84 24
2025-12-09 07:49:00 4,193.93 4,193.72 21
2025-12-09 07:50:00 4,193.05 4,192.89 15
2025-12-09 07:51:00 4,192.83 4,192.65 18
2025-12-09 07:52:00 4,193.89 4,193.63 26
2025-12-09 07:53:00 4,194.10 4,193.97 13
2025-12-09 07:54:00 4,194.12 4,193.97 15
2025-12-09 07:55:00 4,194.18 4,194.00 18
2025-12-09 07:56:00 4,195.20 4,194.97 23
2025-12-09 07:57:00 4,195.28 4,195.04 24
2025-12-09 07:58:00 4,194.85 4,194.66 18
2025-12-09 07:59:00 4,194.87 4,194.71 16
2025-12-09 08:00:00 4,194.76 4,194.56 21
2025-12-09 08:01:00 4,194.88 4,194.72 16
2025-12-09 08:02:00 4,194.86 4,194.70 15
2025-12-09 08:03:00 4,195.43 4,195.17 26
2025-12-09 08:04:00 4,195.36 4,195.12 24
2025-12-09 08:05:00 4,195.13 4,194.87 26
2025-12-09 08:06:00 4,194.88 4,194.69 18
2025-12-09 08:07:00 4,194.49 4,194.26 24
2025-12-09 08:08:00 4,194.45 4,194.21 24
2025-12-09 08:09:00 4,193.54 4,193.31 23
2025-12-09 08:10:00 4,193.26 4,192.96 30
2025-12-09 08:11:00 4,194.57 4,194.37 20
2025-12-09 08:12:00 4,193.25 4,193.01 24
2025-12-09 08:13:00 4,193.39 4,193.15 25
2025-12-09 08:14:00 4,192.91 4,192.66 25
2025-12-09 08:15:00 4,192.74 4,192.47 27
2025-12-09 08:16:00 4,192.68 4,192.43 25
2025-12-09 08:17:00 4,193.24 4,193.02 21
2025-12-09 08:18:00 4,192.92 4,192.67 25
2025-12-09 08:19:00 4,192.95 4,192.73 21
2025-12-09 08:20:00 4,193.42 4,193.29 13
2025-12-09 08:21:00 4,193.79 4,193.67 13
2025-12-09 08:22:00 4,193.98 4,193.76 22
2025-12-09 08:23:00 4,193.71 4,193.51 20
2025-12-09 08:24:00 4,193.55 4,193.32 23
2025-12-09 08:25:00 4,193.51 4,193.33 18
2025-12-09 08:26:00 4,193.59 4,193.45 14
2025-12-09 08:27:00 4,193.60 4,193.45 14
2025-12-09 08:28:00 4,192.98 4,192.77 22
2025-12-09 08:29:00 4,192.89 4,192.67 22
2025-12-09 08:30:00 4,192.94 4,192.75 19
2025-12-09 08:31:00 4,192.50 4,192.31 19
2025-12-09 08:32:00 4,192.33 4,192.16 17
2025-12-09 08:33:00 4,192.48 4,192.31 17
2025-12-09 08:34:00 4,192.31 4,192.11 20
2025-12-09 08:35:00 4,192.43 4,192.24 19
2025-12-09 08:36:00 4,192.15 4,191.97 18
2025-12-09 08:37:00 4,192.41 4,192.22 19
2025-12-09 08:38:00 4,192.38 4,192.21 16
2025-12-09 08:39:00 4,192.51 4,192.32 19
2025-12-09 08:40:00 4,191.95 4,191.73 22
2025-12-09 08:41:00 4,191.87 4,191.64 23
2025-12-09 08:42:00 4,192.30 4,192.08 22
2025-12-09 08:44:00 4,192.29 4,192.04 25
2025-12-09 08:45:00 4,192.25 4,191.99 26
2025-12-09 08:46:00 4,192.07 4,191.82 25
2025-12-09 08:47:00 4,193.00 4,192.73 27
2025-12-09 08:48:00 4,193.80 4,193.51 29
2025-12-09 08:49:00 4,193.76 4,193.47 29
2025-12-09 08:50:00 4,193.75 4,193.48 27
2025-12-09 08:51:00 4,194.07 4,193.90 16
2025-12-09 08:52:00 4,194.06 4,193.91 16
2025-12-09 08:53:00 4,193.70 4,193.53 17
2025-12-09 08:55:00 4,191.88 4,191.60 29
2025-12-09 08:56:00 4,190.50 4,190.25 25
2025-12-09 08:57:00 4,190.62 4,190.34 28
2025-12-09 08:58:00 4,190.72 4,190.55 17
2025-12-09 08:59:00 4,190.60 4,190.31 29
2025-12-09 09:00:00 4,189.58 4,189.32 26
2025-12-09 09:01:00 4,191.89 4,191.66 24
2025-12-09 09:02:00 4,194.49 4,194.23 26
2025-12-09 09:03:00 4,195.06 4,194.78 28
2025-12-09 09:04:00 4,194.97 4,194.69 28
2025-12-09 09:06:00 4,195.20 4,194.95 25
2025-12-09 09:07:00 4,194.01 4,193.85 17
2025-12-09 09:08:00 4,194.10 4,193.94 15
2025-12-09 09:09:00 4,194.90 4,194.62 29
2025-12-09 09:10:00 4,194.55 4,194.27 28
2025-12-09 09:11:00 4,194.65 4,194.40 25
2025-12-09 09:12:00 4,196.52 4,196.29 23
2025-12-09 09:13:00 4,196.48 4,196.19 29
2025-12-09 09:14:00 4,196.40 4,196.12 28
2025-12-09 09:15:00 4,196.65 4,196.36 29
2025-12-09 09:16:00 4,196.09 4,195.91 18
2025-12-09 09:17:00 4,196.17 4,196.00 18
2025-12-09 09:18:00 4,195.60 4,195.42 18
2025-12-09 09:19:00 4,195.95 4,195.75 20
2025-12-09 09:20:00 4,195.25 4,195.09 16
2025-12-09 09:21:00 4,194.83 4,194.68 15
2025-12-09 09:22:00 4,195.08 4,194.93 16
2025-12-09 09:23:00 4,194.31 4,194.04 26
2025-12-09 09:24:00 4,194.09 4,193.82 27
2025-12-09 09:25:00 4,194.32 4,194.18 14
2025-12-09 09:26:00 4,195.55 4,195.36 18
2025-12-09 09:27:00 4,195.16 4,194.90 26
2025-12-09 09:28:00 4,194.85 4,194.58 27
2025-12-09 09:29:00 4,194.31 4,194.08 23
2025-12-09 09:30:00 4,194.39 4,194.15 25
2025-12-09 09:31:00 4,195.56 4,195.38 17
2025-12-09 09:32:00 4,195.04 4,194.80 24
2025-12-09 09:33:00 4,195.05 4,194.84 20
2025-12-09 09:34:00 4,195.66 4,195.41 25
2025-12-09 09:35:00 4,195.04 4,194.90 14
2025-12-09 09:36:00 4,196.72 4,196.55 17
2025-12-09 09:37:00 4,196.37 4,196.22 15
2025-12-09 09:38:00 4,196.29 4,196.15 14
2025-12-09 09:39:00 4,195.50 4,195.26 24
2025-12-09 09:40:00 4,195.19 4,194.95 24
2025-12-09 09:42:00 4,195.77 4,195.52 24
2025-12-09 09:43:00 4,194.85 4,194.61 24
2025-12-09 09:44:00 4,195.40 4,195.17 23
2025-12-09 09:45:00 4,195.85 4,195.61 24
2025-12-09 09:46:00 4,194.37 4,194.12 26
2025-12-09 09:47:00 4,194.48 4,194.23 25
2025-12-09 09:48:00 4,194.47 4,194.23 24
2025-12-09 09:49:00 4,194.95 4,194.72 24
2025-12-09 09:50:00 4,195.48 4,195.24 24
2025-12-09 09:51:00 4,196.64 4,196.40 24
2025-12-09 09:53:00 4,196.93 4,196.69 24
2025-12-09 09:54:00 4,196.43 4,196.24 19
2025-12-09 09:55:00 4,196.28 4,196.11 17
2025-12-09 09:56:00 4,196.02 4,195.84 18
2025-12-09 09:57:00 4,196.48 4,196.31 17
2025-12-09 09:58:00 4,196.08 4,195.88 20
2025-12-09 09:59:00 4,196.41 4,196.21 20
2025-12-09 10:00:00 4,195.29 4,195.12 17
2025-12-09 10:01:00 4,194.82 4,194.66 17
2025-12-09 10:02:00 4,195.07 4,194.85 23
2025-12-09 10:04:00 4,196.81 4,196.61 21
2025-12-09 10:05:00 4,196.57 4,196.39 18
2025-12-09 10:06:00 4,196.58 4,196.43 15
2025-12-09 10:07:00 4,196.19 4,195.97 23
2025-12-09 10:08:00 4,195.85 4,195.63 22
2025-12-09 10:09:00 4,195.94 4,195.70 24
2025-12-09 10:10:00 4,193.47 4,193.29 18
2025-12-09 10:11:00 4,193.18 4,192.99 19
2025-12-09 10:12:00 4,193.23 4,193.02 21
2025-12-09 10:13:00 4,192.28 4,192.06 23
2025-12-09 10:14:00 4,192.22 4,191.94 28
2025-12-09 10:15:00 4,190.96 4,190.73 23
2025-12-09 10:16:00 4,192.26 4,192.02 24
2025-12-09 10:17:00 4,192.34 4,192.11 23
2025-12-09 10:18:00 4,193.24 4,193.02 22
2025-12-09 10:19:00 4,193.30 4,193.07 23
2025-12-09 10:20:00 4,193.01 4,192.80 21
2025-12-09 10:21:00 4,192.04 4,191.90 13
2025-12-09 10:22:00 4,192.69 4,192.52 17
2025-12-09 10:23:00 4,192.43 4,192.28 15
2025-12-09 10:24:00 4,192.18 4,191.98 20
2025-12-09 10:25:00 4,191.95 4,191.83 12
2025-12-09 10:26:00 4,192.62 4,192.41 21
2025-12-09 10:27:00 4,192.47 4,192.28 18
2025-12-09 10:28:00 4,192.08 4,191.91 17
2025-12-09 10:29:00 4,190.05 4,189.82 23
2025-12-09 10:30:00 4,187.43 4,187.18 25
2025-12-09 10:31:00 4,187.16 4,186.93 23
2025-12-09 10:32:00 4,187.46 4,187.21 26
2025-12-09 10:33:00 4,187.90 4,187.66 24
2025-12-09 10:34:00 4,187.62 4,187.40 23
2025-12-09 10:35:00 4,187.41 4,187.20 21
2025-12-09 10:36:00 4,187.47 4,187.27 20
2025-12-09 10:37:00 4,188.12 4,187.92 21
2025-12-09 10:38:00 4,188.53 4,188.31 23
2025-12-09 10:39:00 4,188.91 4,188.69 23
2025-12-09 10:40:00 4,189.84 4,189.65 19
2025-12-09 10:41:00 4,190.02 4,189.81 22
2025-12-09 10:42:00 4,189.61 4,189.37 23
2025-12-09 10:43:00 4,189.42 4,189.21 21
2025-12-09 10:44:00 4,189.36 4,189.21 15
2025-12-09 10:45:00 4,189.43 4,189.19 24
2025-12-09 10:46:00 4,189.10 4,188.85 25
2025-12-09 10:48:00 4,188.49 4,188.27 22
2025-12-09 10:49:00 4,188.61 4,188.36 25
2025-12-09 10:50:00 4,188.27 4,188.00 26
2025-12-09 10:51:00 4,188.35 4,188.11 24
2025-12-09 10:52:00 4,187.85 4,187.59 26
2025-12-09 10:53:00 4,188.04 4,187.78 27
2025-12-09 10:54:00 4,189.49 4,189.24 24
2025-12-09 10:55:00 4,190.19 4,189.98 22
2025-12-09 10:56:00 4,189.90 4,189.66 24
2025-12-09 10:57:00 4,189.85 4,189.62 23
2025-12-09 10:59:00 4,189.87 4,189.64 23
2025-12-09 11:00:00 4,191.12 4,190.89 23
2025-12-09 11:01:00 4,190.99 4,190.77 23
2025-12-09 11:02:00 4,191.63 4,191.40 24
2025-12-09 11:03:00 4,191.35 4,191.12 22
2025-12-09 11:04:00 4,191.28 4,191.03 25
2025-12-09 11:05:00 4,191.72 4,191.50 22
2025-12-09 11:06:00 4,191.78 4,191.62 17
2025-12-09 11:07:00 4,192.22 4,192.07 16
2025-12-09 11:08:00 4,192.65 4,192.43 22
2025-12-09 11:10:00 4,191.91 4,191.69 22
2025-12-09 11:11:00 4,192.28 4,192.09 20
2025-12-09 11:12:00 4,192.89 4,192.68 21
2025-12-09 11:13:00 4,193.27 4,193.05 21
2025-12-09 11:14:00 4,193.87 4,193.69 18
2025-12-09 11:15:00 4,194.16 4,193.99 18
2025-12-09 11:16:00 4,194.38 4,194.19 19
2025-12-09 11:17:00 4,195.17 4,194.96 21
2025-12-09 11:18:00 4,195.05 4,194.82 23
2025-12-09 11:19:00 4,195.30 4,195.09 21
2025-12-09 11:20:00 4,195.92 4,195.78 14
2025-12-09 11:21:00 4,196.08 4,195.87 22
2025-12-09 11:22:00 4,196.33 4,196.15 18
2025-12-09 11:23:00 4,196.32 4,196.09 23
2025-12-09 11:24:00 4,197.36 4,197.12 24
2025-12-09 11:25:00 4,197.27 4,197.03 24
2025-12-09 11:26:00 4,197.53 4,197.30 22
2025-12-09 11:27:00 4,197.21 4,196.98 23
2025-12-09 11:28:00 4,197.11 4,196.90 21
2025-12-09 11:29:00 4,197.11 4,196.88 23
2025-12-09 11:30:00 4,197.68 4,197.45 22
2025-12-09 11:31:00 4,196.80 4,196.57 22
2025-12-09 11:32:00 4,197.11 4,196.98 13
2025-12-09 11:33:00 4,198.34 4,198.15 20
2025-12-09 11:34:00 4,198.16 4,198.00 16
2025-12-09 11:35:00 4,196.02 4,195.90 12
2025-12-09 11:36:00 4,195.86 4,195.73 13
2025-12-09 11:37:00 4,195.83 4,195.71 12
2025-12-09 11:38:00 4,195.58 4,195.42 16
2025-12-09 11:39:00 4,194.94 4,194.81 13
2025-12-09 11:40:00 4,194.70 4,194.53 17
2025-12-09 11:41:00 4,195.27 4,195.04 22
2025-12-09 11:42:00 4,195.26 4,194.99 28
2025-12-09 11:43:00 4,194.86 4,194.64 21
2025-12-09 11:44:00 4,194.36 4,194.20 16
2025-12-09 11:45:00 4,194.35 4,194.23 12
2025-12-09 11:46:00 4,194.45 4,194.23 21
2025-12-09 11:47:00 4,194.58 4,194.36 22
2025-12-09 11:48:00 4,194.35 4,194.12 24
2025-12-09 11:49:00 4,195.20 4,194.96 24
2025-12-09 11:50:00 4,195.05 4,194.83 22
2025-12-09 11:51:00 4,195.32 4,195.13 20
2025-12-09 11:52:00 4,195.75 4,195.55 20
2025-12-09 11:53:00 4,195.48 4,195.29 20
2025-12-09 11:54:00 4,195.34 4,195.14 20
2025-12-09 11:55:00 4,195.64 4,195.51 13
2025-12-09 11:56:00 4,195.88 4,195.75 13
2025-12-09 11:57:00 4,195.71 4,195.49 22
2025-12-09 11:58:00 4,194.88 4,194.65 23
2025-12-09 11:59:00 4,194.81 4,194.62 19
2025-12-09 12:00:00 4,193.86 4,193.67 20
2025-12-09 12:01:00 4,192.79 4,192.55 24
2025-12-09 12:02:00 4,192.72 4,192.55 17
2025-12-09 12:03:00 4,192.57 4,192.41 17
2025-12-09 12:04:00 4,193.70 4,193.49 21
2025-12-09 12:05:00 4,193.31 4,193.09 22
2025-12-09 12:06:00 4,193.31 4,193.07 24
2025-12-09 12:07:00 4,193.05 4,192.84 21
2025-12-09 12:08:00 4,192.65 4,192.42 23
2025-12-09 12:09:00 4,193.45 4,193.29 16
2025-12-09 12:10:00 4,193.03 4,192.78 25
2025-12-09 12:11:00 4,193.18 4,192.99 20
2025-12-09 12:12:00 4,193.96 4,193.76 20
2025-12-09 12:13:00 4,194.21 4,194.03 18
2025-12-09 12:14:00 4,195.08 4,194.95 13
2025-12-09 12:15:00 4,195.02 4,194.84 18
2025-12-09 12:16:00 4,194.93 4,194.75 18
2025-12-09 12:17:00 4,195.01 4,194.81 20
2025-12-09 12:19:00 4,194.84 4,194.68 16
2025-12-09 12:20:00 4,195.14 4,194.98 16
2025-12-09 12:21:00 4,195.17 4,194.93 24
2025-12-09 12:22:00 4,195.03 4,194.84 19
2025-12-09 12:23:00 4,194.69 4,194.50 19
2025-12-09 12:24:00 4,194.59 4,194.40 19
2025-12-09 12:25:00 4,194.60 4,194.39 21
2025-12-09 12:26:00 4,194.05 4,193.87 19
2025-12-09 12:27:00 4,194.06 4,193.88 17
2025-12-09 12:28:00 4,193.39 4,193.18 21
2025-12-09 12:29:00 4,193.95 4,193.70 25
2025-12-09 12:30:00 4,194.30 4,194.07 23
2025-12-09 12:31:00 4,195.14 4,194.91 23
2025-12-09 12:32:00 4,195.71 4,195.47 24
2025-12-09 12:33:00 4,194.89 4,194.71 18
2025-12-09 12:34:00 4,194.32 4,194.09 23
2025-12-09 12:35:00 4,194.28 4,194.04 24
2025-12-09 12:36:00 4,194.20 4,194.06 14
2025-12-09 12:37:00 4,192.97 4,192.82 15
2025-12-09 12:38:00 4,192.24 4,192.07 17
2025-12-09 12:39:00 4,192.02 4,191.80 22
2025-12-09 12:40:00 4,191.71 4,191.44 27
2025-12-09 12:41:00 4,191.53 4,191.31 22
2025-12-09 12:42:00 4,190.70 4,190.51 19
2025-12-09 12:43:00 4,190.07 4,189.79 28
2025-12-09 12:44:00 4,189.65 4,189.41 24
2025-12-09 12:45:00 4,190.06 4,189.87 19
2025-12-09 12:46:00 4,189.93 4,189.69 24
2025-12-09 12:47:00 4,188.73 4,188.53 19
2025-12-09 12:48:00 4,189.01 4,188.80 21
2025-12-09 12:49:00 4,189.01 4,188.80 21
2025-12-09 12:50:00 4,188.62 4,188.43 20
2025-12-09 12:51:00 4,188.47 4,188.25 22
2025-12-09 12:52:00 4,188.42 4,188.22 20
2025-12-09 12:53:00 4,187.26 4,187.07 20
2025-12-09 12:54:00 4,186.90 4,186.68 22
2025-12-09 12:55:00 4,185.42 4,185.19 23
2025-12-09 12:56:00 4,188.12 4,187.88 24
2025-12-09 12:57:00 4,188.11 4,187.90 20
2025-12-09 12:58:00 4,187.62 4,187.42 20
2025-12-09 12:59:00 4,187.08 4,186.86 22
2025-12-09 13:00:00 4,186.75 4,186.51 24
2025-12-09 13:01:00 4,186.00 4,185.77 23
2025-12-09 13:02:00 4,187.36 4,187.11 26
2025-12-09 13:03:00 4,187.16 4,186.93 24
2025-12-09 13:04:00 4,186.13 4,185.92 21
2025-12-09 13:05:00 4,186.00 4,185.83 17
2025-12-09 13:06:00 4,184.33 4,184.10 22
2025-12-09 13:07:00 4,184.79 4,184.56 22
2025-12-09 13:08:00 4,184.95 4,184.71 24
2025-12-09 13:09:00 4,185.56 4,185.36 20
2025-12-09 13:10:00 4,185.26 4,185.06 20
2025-12-09 13:11:00 4,185.44 4,185.23 21
2025-12-09 13:12:00 4,186.58 4,186.44 14
2025-12-09 13:13:00 4,186.73 4,186.50 23
2025-12-09 13:14:00 4,186.10 4,185.92 19
2025-12-09 13:15:00 4,185.18 4,185.01 17
2025-12-09 13:17:00 4,184.94 4,184.77 17
2025-12-09 13:18:00 4,184.89 4,184.77 12
2025-12-09 13:19:00 4,185.30 4,185.18 12
2025-12-09 13:20:00 4,184.31 4,184.14 17
2025-12-09 13:21:00 4,184.58 4,184.43 15
2025-12-09 13:22:00 4,184.77 4,184.62 15
2025-12-09 13:23:00 4,184.96 4,184.76 20
2025-12-09 13:24:00 4,185.66 4,185.49 17
2025-12-09 13:25:00 4,185.41 4,185.24 17
2025-12-09 13:26:00 4,186.01 4,185.82 19
2025-12-09 13:27:00 4,185.00 4,184.81 19
2025-12-09 13:28:00 4,184.95 4,184.75 21
2025-12-09 13:29:00 4,185.19 4,184.96 24
2025-12-09 13:30:00 4,185.48 4,185.31 17
2025-12-09 13:31:00 4,182.57 4,182.31 26
2025-12-09 13:32:00 4,183.37 4,183.15 22
2025-12-09 13:33:00 4,184.02 4,183.83 19
2025-12-09 13:34:00 4,183.17 4,182.92 25
2025-12-09 13:35:00 4,182.98 4,182.81 17
2025-12-09 13:36:00 4,183.00 4,182.81 19
2025-12-09 13:37:00 4,183.05 4,182.80 25
2025-12-09 13:38:00 4,183.89 4,183.69 20
2025-12-09 13:39:00 4,183.92 4,183.74 18
2025-12-09 13:40:00 4,182.27 4,182.04 23
2025-12-09 13:41:00 4,182.28 4,182.05 23
2025-12-09 13:42:00 4,182.15 4,181.94 21
2025-12-09 13:43:00 4,182.25 4,182.05 20
2025-12-09 13:44:00 4,181.80 4,181.56 24
2025-12-09 13:45:00 4,181.52 4,181.31 22
2025-12-09 13:46:00 4,182.25 4,182.05 20
2025-12-09 13:47:00 4,182.50 4,182.27 24
2025-12-09 13:48:00 4,182.30 4,182.08 23
2025-12-09 13:49:00 4,182.30 4,182.11 18
2025-12-09 13:50:00 4,181.82 4,181.64 18
2025-12-09 13:51:00 4,179.47 4,179.28 19
2025-12-09 13:52:00 4,179.58 4,179.31 27
2025-12-09 13:53:00 4,180.18 4,179.98 20
2025-12-09 13:54:00 4,180.16 4,179.95 21
2025-12-09 13:55:00 4,180.38 4,180.15 22
2025-12-09 13:56:00 4,180.76 4,180.54 22
2025-12-09 13:57:00 4,178.87 4,178.63 24
2025-12-09 13:58:00 4,178.98 4,178.77 22
2025-12-09 13:59:00 4,179.76 4,179.55 21
2025-12-09 14:00:00 4,178.84 4,178.57 27
2025-12-09 14:01:00 4,178.89 4,178.66 23
2025-12-09 14:02:00 4,178.71 4,178.50 21
2025-12-09 14:03:00 4,178.67 4,178.43 24
2025-12-09 14:04:00 4,178.23 4,178.01 22
2025-12-09 14:05:00 4,177.38 4,177.20 18
2025-12-09 14:06:00 4,177.61 4,177.46 14
2025-12-09 14:07:00 4,178.72 4,178.51 21
2025-12-09 14:08:00 4,178.49 4,178.28 21
2025-12-09 14:09:00 4,178.62 4,178.39 22
2025-12-09 14:11:00 4,171.85 4,171.58 27
2025-12-09 14:12:00 4,171.95 4,171.76 20
2025-12-09 14:13:00 4,174.75 4,174.52 23
2025-12-09 14:15:00 4,176.14 4,175.92 23
2025-12-09 14:16:00 4,177.08 4,176.90 18
2025-12-09 14:17:00 4,176.47 4,176.24 22
2025-12-09 14:18:00 4,176.59 4,176.41 18
2025-12-09 14:19:00 4,175.92 4,175.74 18
2025-12-09 14:20:00 4,175.89 4,175.71 18
2025-12-09 14:21:00 4,174.75 4,174.51 25
2025-12-09 14:22:00 4,176.15 4,175.91 25
2025-12-09 14:23:00 4,176.38 4,176.13 25
2025-12-09 14:24:00 4,176.69 4,176.43 26
2025-12-09 14:25:00 4,175.77 4,175.56 22
2025-12-09 14:26:00 4,176.45 4,176.22 23
2025-12-09 14:27:00 4,177.64 4,177.42 22
2025-12-09 14:28:00 4,177.93 4,177.72 22
2025-12-09 14:29:00 4,177.90 4,177.70 20
2025-12-09 14:30:00 4,177.34 4,177.15 19
2025-12-09 14:31:00 4,177.93 4,177.77 16
2025-12-09 14:32:00 4,180.03 4,179.84 19
2025-12-09 14:33:00 4,181.99 4,181.80 19
2025-12-09 14:34:00 4,182.53 4,182.29 23
2025-12-09 14:35:00 4,183.17 4,182.92 25
2025-12-09 14:36:00 4,182.85 4,182.62 24
2025-12-09 14:37:00 4,183.00 4,182.86 14
2025-12-09 14:38:00 4,183.27 4,183.07 19
2025-12-09 14:39:00 4,183.85 4,183.61 24
2025-12-09 14:40:00 4,182.49 4,182.25 24
2025-12-09 14:41:00 4,181.90 4,181.71 19
2025-12-09 14:42:00 4,181.71 4,181.52 19
2025-12-09 14:43:00 4,181.86 4,181.64 22
2025-12-09 14:44:00 4,181.35 4,181.10 25
2025-12-09 14:45:00 4,181.22 4,180.99 23
2025-12-09 14:46:00 4,181.64 4,181.41 23
2025-12-09 14:47:00 4,182.28 4,182.06 22
2025-12-09 14:48:00 4,182.12 4,181.88 24
2025-12-09 14:49:00 4,182.17 4,181.95 22
2025-12-09 14:51:00 4,182.75 4,182.55 19
2025-12-09 14:52:00 4,182.89 4,182.68 20
2025-12-09 14:53:00 4,182.79 4,182.56 23
2025-12-09 14:54:00 4,181.75 4,181.55 20
2025-12-09 14:55:00 4,182.38 4,182.18 20
2025-12-09 14:56:00 4,182.38 4,182.18 21
2025-12-09 14:57:00 4,182.27 4,182.08 20
2025-12-09 14:58:00 4,182.86 4,182.66 20
2025-12-09 14:59:00 4,183.01 4,182.81 20
2025-12-09 15:00:00 4,181.49 4,181.27 21
2025-12-09 15:02:00 4,183.38 4,183.16 22
2025-12-09 15:03:00 4,183.57 4,183.35 22
2025-12-09 15:04:00 4,183.11 4,182.90 21
2025-12-09 15:05:00 4,184.12 4,183.90 22
2025-12-09 15:06:00 4,184.78 4,184.60 18
2025-12-09 15:07:00 4,184.59 4,184.38 20
2025-12-09 15:08:00 4,185.13 4,184.92 21
2025-12-09 15:09:00 4,185.38 4,185.12 25
2025-12-09 15:10:00 4,185.13 4,184.92 21
2025-12-09 15:11:00 4,185.21 4,185.05 16
2025-12-09 15:12:00 4,184.81 4,184.61 20
2025-12-09 15:13:00 4,183.70 4,183.49 21
2025-12-09 15:14:00 4,183.13 4,182.93 20
2025-12-09 15:15:00 4,182.95 4,182.79 16
2025-12-09 15:16:00 4,182.01 4,181.85 17
2025-12-09 15:17:00 4,182.38 4,182.19 20
2025-12-09 15:18:00 4,181.94 4,181.77 17
2025-12-09 15:19:00 4,180.59 4,180.35 24
2025-12-09 15:20:00 4,180.93 4,180.79 14
2025-12-09 15:21:00 4,181.03 4,180.84 19
2025-12-09 15:22:00 4,180.10 4,179.87 23
2025-12-09 15:23:00 4,180.07 4,179.85 22
2025-12-09 15:24:00 4,179.01 4,178.78 23
2025-12-09 15:25:00 4,179.48 4,179.23 25
2025-12-09 15:26:00 4,179.74 4,179.49 25
2025-12-09 15:27:00 4,179.96 4,179.73 23
2025-12-09 15:28:00 4,178.32 4,178.09 23
2025-12-09 15:29:00 4,178.13 4,177.87 25
2025-12-09 15:30:00 4,179.49 4,179.29 20
2025-12-09 15:31:00 4,180.53 4,180.26 27
2025-12-09 15:32:00 4,180.13 4,179.91 22
2025-12-09 15:33:00 4,179.78 4,179.58 20
2025-12-09 15:34:00 4,180.12 4,179.84 28
2025-12-09 15:35:00 4,180.35 4,180.17 18
2025-12-09 15:36:00 4,181.08 4,180.89 19
2025-12-09 15:37:00 4,180.97 4,180.75 22
2025-12-09 15:38:00 4,180.14 4,179.93 21
2025-12-09 15:39:00 4,180.77 4,180.56 21
2025-12-09 15:40:00 4,180.84 4,180.61 22
2025-12-09 15:41:00 4,180.25 4,180.04 21
2025-12-09 15:42:00 4,180.61 4,180.45 16
2025-12-09 15:43:00 4,180.40 4,180.23 17
2025-12-09 15:44:00 4,180.00 4,179.80 21
2025-12-09 15:46:00 4,179.98 4,179.81 18
2025-12-09 15:47:00 4,179.93 4,179.77 17
2025-12-09 15:48:00 4,180.15 4,180.00 15
2025-12-09 15:49:00 4,180.13 4,180.00 13
2025-12-09 15:50:00 4,180.87 4,180.67 20
2025-12-09 15:51:00 4,181.17 4,180.94 22
2025-12-09 15:52:00 4,182.48 4,182.31 17
2025-12-09 15:53:00 4,182.54 4,182.36 18
2025-12-09 15:54:00 4,182.99 4,182.83 16
2025-12-09 15:55:00 4,183.18 4,183.03 15
2025-12-09 15:56:00 4,182.51 4,182.32 19
2025-12-09 15:57:00 4,182.70 4,182.49 21
2025-12-09 15:58:00 4,182.83 4,182.63 20
2025-12-09 15:59:00 4,182.53 4,182.33 20
2025-12-09 16:00:00 4,183.56 4,183.35 21
2025-12-09 16:01:00 4,185.30 4,185.16 14
2025-12-09 16:02:00 4,185.75 4,185.62 13
2025-12-09 16:03:00 4,184.98 4,184.83 16
2025-12-09 16:04:00 4,186.42 4,186.22 20
2025-12-09 16:05:00 4,186.65 4,186.43 22
2025-12-09 16:06:00 4,183.85 4,183.62 24
2025-12-09 16:07:00 4,184.46 4,184.24 22
2025-12-09 16:08:00 4,184.70 4,184.48 22
2025-12-09 16:09:00 4,186.51 4,186.32 19
2025-12-09 16:10:00 4,186.16 4,185.97 19
2025-12-09 16:11:00 4,186.73 4,186.53 20
2025-12-09 16:12:00 4,187.83 4,187.66 17
2025-12-09 16:13:00 4,187.83 4,187.62 21
2025-12-09 16:14:00 4,188.45 4,188.21 24
2025-12-09 16:15:00 4,188.92 4,188.72 20
2025-12-09 16:16:00 4,188.23 4,188.00 23
2025-12-09 16:17:00 4,188.47 4,188.27 20
2025-12-09 16:18:00 4,187.36 4,187.18 18
2025-12-09 16:19:00 4,187.53 4,187.32 21
2025-12-09 16:20:00 4,188.09 4,187.88 20
2025-12-09 16:22:00 4,187.69 4,187.53 17
2025-12-09 16:23:00 4,187.22 4,187.03 19
2025-12-09 16:24:00 4,187.19 4,187.03 16
2025-12-09 16:25:00 4,187.36 4,187.15 21
2025-12-09 16:26:00 4,187.15 4,186.92 23
2025-12-09 16:27:00 4,186.57 4,186.33 24
2025-12-09 16:28:00 4,186.76 4,186.53 23
2025-12-09 16:29:00 4,186.49 4,186.27 22
2025-12-09 16:30:00 4,186.38 4,186.17 21
2025-12-09 16:31:00 4,187.54 4,187.28 26
2025-12-09 16:33:00 4,187.74 4,187.51 23
2025-12-09 16:34:00 4,186.69 4,186.53 16
2025-12-09 16:35:00 4,186.35 4,186.14 21
2025-12-09 16:36:00 4,187.24 4,186.97 27
2025-12-09 16:37:00 4,188.44 4,188.19 25
2025-12-09 16:38:00 4,188.62 4,188.35 27
2025-12-09 16:39:00 4,187.61 4,187.41 19
2025-12-09 16:40:00 4,187.73 4,187.46 27
2025-12-09 16:41:00 4,188.03 4,187.75 28
2025-12-09 16:42:00 4,187.84 4,187.62 22
2025-12-09 16:44:00 4,190.65 4,190.40 25
2025-12-09 16:45:00 4,190.50 4,190.30 20
2025-12-09 16:46:00 4,190.46 4,190.30 16
2025-12-09 16:47:00 4,190.89 4,190.63 26
2025-12-09 16:48:00 4,190.51 4,190.30 22
2025-12-09 16:49:00 4,190.35 4,190.12 23
2025-12-09 16:50:00 4,189.61 4,189.38 23
2025-12-09 16:51:00 4,188.96 4,188.76 20
2025-12-09 16:52:00 4,188.97 4,188.78 19
2025-12-09 16:53:00 4,189.99 4,189.80 19
2025-12-09 16:55:00 4,190.91 4,190.69 22
2025-12-09 16:56:00 4,191.39 4,191.15 24
2025-12-09 16:57:00 4,191.49 4,191.26 24
2025-12-09 16:58:00 4,191.50 4,191.28 22
2025-12-09 16:59:00 4,191.78 4,191.56 22
2025-12-09 17:00:00 4,191.50 4,191.28 22
2025-12-09 17:01:00 4,192.54 4,192.31 23
2025-12-09 17:02:00 4,195.32 4,195.06 26
2025-12-09 17:03:00 4,195.70 4,195.50 20
2025-12-09 17:04:00 4,197.77 4,197.52 24
2025-12-09 17:06:00 4,201.24 4,200.98 25
2025-12-09 17:07:00 4,204.60 4,204.35 26
2025-12-09 17:08:00 4,203.60 4,203.38 23
2025-12-09 17:09:00 4,202.28 4,202.06 22
2025-12-09 17:10:00 4,203.14 4,202.90 24
2025-12-09 17:11:00 4,202.38 4,202.19 20
2025-12-09 17:12:00 4,203.89 4,203.65 24
2025-12-09 17:13:00 4,203.28 4,203.05 23
2025-12-09 17:14:00 4,204.56 4,204.31 25
2025-12-09 17:15:00 4,204.29 4,204.07 21
2025-12-09 17:17:00 4,206.27 4,206.01 26
2025-12-09 17:18:00 4,209.02 4,208.76 26
2025-12-09 17:19:00 4,208.81 4,208.58 22
2025-12-09 17:20:00 4,209.01 4,208.77 24
2025-12-09 17:21:00 4,209.69 4,209.42 27
2025-12-09 17:22:00 4,209.31 4,209.06 25
2025-12-09 17:23:00 4,211.27 4,211.03 24
2025-12-09 17:24:00 4,208.88 4,208.65 23
2025-12-09 17:25:00 4,208.44 4,208.19 25
2025-12-09 17:26:00 4,207.48 4,207.33 15
2025-12-09 17:28:00 4,207.50 4,207.24 26
2025-12-09 17:29:00 4,207.42 4,207.24 18
2025-12-09 17:30:00 4,207.60 4,207.41 20
2025-12-09 17:31:00 4,207.43 4,207.19 24
2025-12-09 17:32:00 4,205.53 4,205.28 25
2025-12-09 17:33:00 4,205.46 4,205.20 27
2025-12-09 17:34:00 4,206.04 4,205.82 23
2025-12-09 17:35:00 4,205.68 4,205.39 29
2025-12-09 17:36:00 4,205.68 4,205.40 28
2025-12-09 17:37:00 4,205.02 4,204.78 24
2025-12-09 17:39:00 4,204.33 4,204.15 18
2025-12-09 17:40:00 4,203.41 4,203.23 18
2025-12-09 17:41:00 4,203.05 4,202.83 23
2025-12-09 17:42:00 4,203.67 4,203.38 29
2025-12-09 17:43:00 4,202.28 4,202.05 23
2025-12-09 17:44:00 4,202.56 4,202.32 25
2025-12-09 17:45:00 4,204.21 4,203.97 24
2025-12-09 17:47:00 4,205.01 4,204.74 27
2025-12-09 17:48:00 4,203.60 4,203.35 25
2025-12-09 17:50:00 4,203.68 4,203.42 26
2025-12-09 17:51:00 4,203.29 4,203.10 18
2025-12-09 17:52:00 4,203.59 4,203.40 19
2025-12-09 17:53:00 4,204.31 4,204.06 25
2025-12-09 17:54:00 4,203.04 4,202.75 28
2025-12-09 17:55:00 4,203.08 4,202.81 27
2025-12-09 17:56:00 4,202.31 4,202.05 26
2025-12-09 17:57:00 4,201.09 4,200.83 26
2025-12-09 17:58:00 4,202.65 4,202.40 25
2025-12-09 17:59:00 4,203.23 4,202.98 25
2025-12-09 18:00:00 4,203.77 4,203.53 25
2025-12-09 18:01:00 4,204.42 4,204.20 22
2025-12-09 18:02:00 4,204.91 4,204.68 23
2025-12-09 18:03:00 4,205.07 4,204.84 24
2025-12-09 18:04:00 4,204.95 4,204.73 22
2025-12-09 18:05:00 4,203.26 4,203.10 16
2025-12-09 18:06:00 4,203.21 4,203.04 18
2025-12-09 18:07:00 4,203.22 4,203.02 20
2025-12-09 18:08:00 4,202.45 4,202.30 16
2025-12-09 18:09:00 4,202.95 4,202.73 23
2025-12-09 18:10:00 4,203.51 4,203.29 23
2025-12-09 18:11:00 4,205.69 4,205.52 17
2025-12-09 18:12:00 4,205.52 4,205.36 16
2025-12-09 18:13:00 4,204.51 4,204.35 17
2025-12-09 18:14:00 4,204.26 4,204.13 13
2025-12-09 18:15:00 4,204.54 4,204.35 19
2025-12-09 18:16:00 4,205.29 4,205.12 17
2025-12-09 18:17:00 4,206.40 4,206.19 21
2025-12-09 18:18:00 4,207.65 4,207.51 14
2025-12-09 18:19:00 4,207.98 4,207.73 25
2025-12-09 18:20:00 4,208.14 4,207.93 21
2025-12-09 18:21:00 4,207.66 4,207.45 22
2025-12-09 18:22:00 4,207.75 4,207.50 25
2025-12-09 18:23:00 4,207.48 4,207.24 25
2025-12-09 18:24:00 4,205.97 4,205.73 24
2025-12-09 18:25:00 4,205.52 4,205.30 23
2025-12-09 18:26:00 4,205.40 4,205.18 23
2025-12-09 18:27:00 4,205.45 4,205.20 25
2025-12-09 18:28:00 4,205.19 4,204.96 23
2025-12-09 18:29:00 4,204.98 4,204.76 22
2025-12-09 18:30:00 4,205.50 4,205.23 27
2025-12-09 18:31:00 4,205.47 4,205.20 27
2025-12-09 18:32:00 4,205.73 4,205.47 25
2025-12-09 18:34:00 4,204.61 4,204.39 23
2025-12-09 18:35:00 4,204.73 4,204.50 23
2025-12-09 18:36:00 4,204.20 4,204.01 19
2025-12-09 18:37:00 4,204.39 4,204.19 20
2025-12-09 18:38:00 4,203.94 4,203.71 23
2025-12-09 18:39:00 4,203.57 4,203.34 23
2025-12-09 18:40:00 4,202.74 4,202.52 23
2025-12-09 18:41:00 4,202.21 4,201.98 23
2025-12-09 18:42:00 4,201.80 4,201.56 24
2025-12-09 18:43:00 4,202.09 4,201.90 19
2025-12-09 18:45:00 4,203.63 4,203.43 20
2025-12-09 18:46:00 4,202.56 4,202.34 22
2025-12-09 18:47:00 4,202.40 4,202.16 23
2025-12-09 18:48:00 4,203.30 4,203.09 21
2025-12-09 18:49:00 4,202.83 4,202.60 23
2025-12-09 18:50:00 4,203.37 4,203.14 24
2025-12-09 18:51:00 4,203.77 4,203.56 21
2025-12-09 18:52:00 4,204.69 4,204.46 23
2025-12-09 18:53:00 4,205.00 4,204.78 23
2025-12-09 18:54:00 4,204.95 4,204.75 20
2025-12-09 18:56:00 4,203.93 4,203.68 24
2025-12-09 18:57:00 4,204.31 4,204.08 24
2025-12-09 18:58:00 4,204.69 4,204.44 25
2025-12-09 18:59:00 4,204.10 4,203.87 23
2025-12-09 19:00:00 4,204.65 4,204.42 23
2025-12-09 19:01:00 4,204.75 4,204.54 21
2025-12-09 19:02:00 4,204.73 4,204.49 23
2025-12-09 19:03:00 4,204.22 4,204.00 22
2025-12-09 19:04:00 4,204.03 4,203.79 25
2025-12-09 19:05:00 4,203.68 4,203.47 21
2025-12-09 19:07:00 4,204.63 4,204.39 24
2025-12-09 19:08:00 4,204.28 4,204.02 26
2025-12-09 19:09:00 4,204.31 4,204.07 24
2025-12-09 19:10:00 4,203.02 4,202.75 27
2025-12-09 19:11:00 4,202.72 4,202.47 25
2025-12-09 19:12:00 4,202.61 4,202.35 25
2025-12-09 19:13:00 4,202.97 4,202.75 22
2025-12-09 19:14:00 4,202.58 4,202.33 25
2025-12-09 19:15:00 4,203.01 4,202.76 25
2025-12-09 19:16:00 4,202.49 4,202.26 23
2025-12-09 19:18:00 4,202.69 4,202.43 26
2025-12-09 19:19:00 4,202.48 4,202.21 26
2025-12-09 19:20:00 4,202.76 4,202.50 26
2025-12-09 19:21:00 4,204.27 4,204.00 26
2025-12-09 19:22:00 4,204.25 4,204.03 22
2025-12-09 19:23:00 4,204.30 4,204.07 23
2025-12-09 19:24:00 4,205.33 4,205.12 21
2025-12-09 19:25:00 4,205.52 4,205.31 21
2025-12-09 19:26:00 4,205.18 4,204.95 23
2025-12-09 19:27:00 4,204.10 4,203.90 20
2025-12-09 19:29:00 4,203.40 4,203.22 18
2025-12-09 19:30:00 4,204.77 4,204.59 18
2025-12-09 19:31:00 4,205.08 4,204.90 18
2025-12-09 19:32:00 4,205.48 4,205.27 21
2025-12-09 19:33:00 4,204.40 4,204.23 17
2025-12-09 19:34:00 4,204.53 4,204.35 18
2025-12-09 19:35:00 4,205.59 4,205.43 16
2025-12-09 19:36:00 4,205.06 4,204.88 18
2025-12-09 19:37:00 4,204.91 4,204.77 14
2025-12-09 19:38:00 4,203.54 4,203.36 17
2025-12-09 19:40:00 4,204.40 4,204.23 17
2025-12-09 19:41:00 4,205.16 4,204.99 17
2025-12-09 19:42:00 4,205.43 4,205.28 16
2025-12-09 19:43:00 4,204.53 4,204.38 15
2025-12-09 19:44:00 4,204.93 4,204.78 16
2025-12-09 19:45:00 4,205.03 4,204.88 15
2025-12-09 19:46:00 4,205.68 4,205.53 15
2025-12-09 19:47:00 4,205.23 4,205.02 20
2025-12-09 19:48:00 4,205.49 4,205.30 19
2025-12-09 19:49:00 4,206.09 4,205.90 19
2025-12-09 19:50:00 4,206.19 4,205.99 21
2025-12-09 19:51:00 4,206.03 4,205.85 19
2025-12-09 19:52:00 4,205.69 4,205.50 19
2025-12-09 19:53:00 4,205.92 4,205.72 20
2025-12-09 19:54:00 4,205.08 4,204.89 19
2025-12-09 19:55:00 4,205.00 4,204.85 15
2025-12-09 19:56:00 4,205.21 4,205.04 17
2025-12-09 19:57:00 4,203.68 4,203.51 18
2025-12-09 19:58:00 4,203.46 4,203.28 18
2025-12-09 19:59:00 4,202.92 4,202.71 21
2025-12-09 20:00:00 4,203.99 4,203.81 18
2025-12-09 20:01:00 4,204.10 4,203.93 17
2025-12-09 20:02:00 4,204.08 4,203.88 20
2025-12-09 20:03:00 4,203.96 4,203.76 21
2025-12-09 20:04:00 4,204.21 4,203.99 22
2025-12-09 20:05:00 4,205.10 4,204.89 21
2025-12-09 20:06:00 4,204.59 4,204.40 19
2025-12-09 20:07:00 4,204.47 4,204.34 13
2025-12-09 20:08:00 4,204.09 4,203.89 21
2025-12-09 20:09:00 4,203.23 4,203.04 20
2025-12-09 20:10:00 4,203.56 4,203.40 16
2025-12-09 20:11:00 4,202.48 4,202.31 17
2025-12-09 20:12:00 4,201.31 4,201.11 19
2025-12-09 20:13:00 4,201.34 4,201.16 18
2025-12-09 20:14:00 4,201.70 4,201.54 16

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 88.54% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。