资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2025-12-08 20:14:00 | 4,212.17 | 4,211.97 | 20 |
| 2025-12-08 20:15:00 | 4,212.51 | 4,212.33 | 18 |
| 2025-12-08 20:16:00 | 4,212.40 | 4,212.20 | 20 |
| 2025-12-08 20:17:00 | 4,211.80 | 4,211.60 | 20 |
| 2025-12-08 20:18:00 | 4,211.35 | 4,211.14 | 21 |
| 2025-12-08 20:19:00 | 4,211.34 | 4,211.15 | 19 |
| 2025-12-08 20:20:00 | 4,210.57 | 4,210.36 | 20 |
| 2025-12-08 20:21:00 | 4,209.98 | 4,209.79 | 19 |
| 2025-12-08 20:22:00 | 4,210.08 | 4,209.88 | 20 |
| 2025-12-08 20:23:00 | 4,210.45 | 4,210.22 | 23 |
| 2025-12-08 20:24:00 | 4,210.62 | 4,210.39 | 23 |
| 2025-12-08 20:25:00 | 4,210.89 | 4,210.69 | 19 |
| 2025-12-08 20:26:00 | 4,210.77 | 4,210.62 | 14 |
| 2025-12-08 20:27:00 | 4,210.69 | 4,210.54 | 15 |
| 2025-12-08 20:28:00 | 4,211.23 | 4,210.98 | 25 |
| 2025-12-08 20:29:00 | 4,211.94 | 4,211.69 | 25 |
| 2025-12-08 20:30:00 | 4,212.06 | 4,211.82 | 24 |
| 2025-12-08 20:31:00 | 4,211.91 | 4,211.66 | 25 |
| 2025-12-08 20:32:00 | 4,212.65 | 4,212.45 | 20 |
| 2025-12-08 20:33:00 | 4,212.66 | 4,212.47 | 19 |
| 2025-12-08 20:34:00 | 4,211.74 | 4,211.60 | 14 |
| 2025-12-08 20:35:00 | 4,211.49 | 4,211.34 | 14 |
| 2025-12-08 20:36:00 | 4,212.43 | 4,212.27 | 16 |
| 2025-12-08 20:37:00 | 4,212.82 | 4,212.64 | 18 |
| 2025-12-08 20:38:00 | 4,212.82 | 4,212.64 | 19 |
| 2025-12-08 20:39:00 | 4,213.32 | 4,213.13 | 19 |
| 2025-12-08 20:40:00 | 4,212.21 | 4,212.07 | 14 |
| 2025-12-08 20:41:00 | 4,212.42 | 4,212.26 | 16 |
| 2025-12-08 20:42:00 | 4,212.41 | 4,212.21 | 19 |
| 2025-12-08 20:43:00 | 4,212.90 | 4,212.73 | 17 |
| 2025-12-08 20:44:00 | 4,212.49 | 4,212.29 | 19 |
| 2025-12-08 20:45:00 | 4,211.74 | 4,211.57 | 17 |
| 2025-12-08 20:47:00 | 4,211.78 | 4,211.59 | 19 |
| 2025-12-08 20:48:00 | 4,212.69 | 4,212.52 | 17 |
| 2025-12-08 20:49:00 | 4,212.41 | 4,212.19 | 21 |
| 2025-12-08 20:50:00 | 4,212.43 | 4,212.26 | 17 |
| 2025-12-08 20:51:00 | 4,215.20 | 4,214.96 | 24 |
| 2025-12-08 20:52:00 | 4,214.76 | 4,214.49 | 27 |
| 2025-12-08 20:53:00 | 4,213.99 | 4,213.81 | 18 |
| 2025-12-08 20:54:00 | 4,213.82 | 4,213.60 | 23 |
| 2025-12-08 20:55:00 | 4,213.76 | 4,213.60 | 17 |
| 2025-12-08 20:56:00 | 4,212.55 | 4,212.37 | 18 |
| 2025-12-08 20:58:00 | 4,213.21 | 4,213.04 | 16 |
| 2025-12-08 20:59:00 | 4,213.80 | 4,213.65 | 15 |
| 2025-12-08 21:00:00 | 4,214.37 | 4,214.20 | 17 |
| 2025-12-08 21:01:00 | 4,209.26 | 4,209.01 | 26 |
| 2025-12-08 21:02:00 | 4,208.94 | 4,208.71 | 24 |
| 2025-12-08 21:03:00 | 4,209.32 | 4,209.05 | 27 |
| 2025-12-08 21:04:00 | 4,208.92 | 4,208.68 | 25 |
| 2025-12-08 21:05:00 | 4,210.39 | 4,210.17 | 22 |
| 2025-12-08 21:06:00 | 4,210.83 | 4,210.60 | 23 |
| 2025-12-08 21:07:00 | 4,210.35 | 4,210.15 | 20 |
| 2025-12-08 21:09:00 | 4,207.71 | 4,207.50 | 21 |
| 2025-12-08 21:10:00 | 4,208.67 | 4,208.45 | 22 |
| 2025-12-08 21:11:00 | 4,209.29 | 4,209.03 | 26 |
| 2025-12-08 21:12:00 | 4,210.05 | 4,209.83 | 22 |
| 2025-12-08 21:13:00 | 4,211.10 | 4,210.88 | 22 |
| 2025-12-08 21:14:00 | 4,210.67 | 4,210.44 | 23 |
| 2025-12-08 21:15:00 | 4,210.30 | 4,210.17 | 14 |
| 2025-12-08 21:16:00 | 4,209.28 | 4,209.03 | 25 |
| 2025-12-08 21:17:00 | 4,207.96 | 4,207.72 | 24 |
| 2025-12-08 21:18:00 | 4,208.78 | 4,208.55 | 22 |
| 2025-12-08 21:19:00 | 4,208.98 | 4,208.72 | 26 |
| 2025-12-08 21:20:00 | 4,208.62 | 4,208.37 | 25 |
| 2025-12-08 21:21:00 | 4,207.88 | 4,207.63 | 25 |
| 2025-12-08 21:22:00 | 4,208.49 | 4,208.23 | 26 |
| 2025-12-08 21:23:00 | 4,207.11 | 4,206.89 | 22 |
| 2025-12-08 21:24:00 | 4,204.49 | 4,204.24 | 25 |
| 2025-12-08 21:25:00 | 4,204.80 | 4,204.53 | 26 |
| 2025-12-08 21:26:00 | 4,205.86 | 4,205.64 | 22 |
| 2025-12-08 21:27:00 | 4,205.22 | 4,205.01 | 21 |
| 2025-12-08 21:28:00 | 4,206.04 | 4,205.80 | 25 |
| 2025-12-08 21:29:00 | 4,203.93 | 4,203.74 | 19 |
| 2025-12-08 21:31:00 | 4,202.03 | 4,201.77 | 26 |
| 2025-12-08 21:32:00 | 4,202.22 | 4,201.97 | 25 |
| 2025-12-08 21:33:00 | 4,202.23 | 4,202.01 | 22 |
| 2025-12-08 21:34:00 | 4,203.90 | 4,203.66 | 23 |
| 2025-12-08 21:35:00 | 4,202.33 | 4,202.06 | 27 |
| 2025-12-08 21:36:00 | 4,202.58 | 4,202.33 | 25 |
| 2025-12-08 21:37:00 | 4,203.79 | 4,203.58 | 21 |
| 2025-12-08 21:38:00 | 4,204.36 | 4,204.11 | 25 |
| 2025-12-08 21:39:00 | 4,203.17 | 4,202.93 | 24 |
| 2025-12-08 21:40:00 | 4,202.98 | 4,202.74 | 23 |
| 2025-12-08 21:42:00 | 4,203.09 | 4,202.90 | 19 |
| 2025-12-08 21:43:00 | 4,203.09 | 4,202.87 | 22 |
| 2025-12-08 21:44:00 | 4,202.43 | 4,202.21 | 22 |
| 2025-12-08 21:45:00 | 4,204.75 | 4,204.52 | 23 |
| 2025-12-08 21:46:00 | 4,204.96 | 4,204.73 | 23 |
| 2025-12-08 21:47:00 | 4,205.92 | 4,205.67 | 25 |
| 2025-12-08 21:48:00 | 4,205.87 | 4,205.67 | 21 |
| 2025-12-08 21:49:00 | 4,205.34 | 4,205.15 | 19 |
| 2025-12-08 21:50:00 | 4,204.89 | 4,204.70 | 19 |
| 2025-12-08 21:51:00 | 4,199.77 | 4,199.53 | 24 |
| 2025-12-08 21:52:00 | 4,199.31 | 4,199.04 | 27 |
| 2025-12-08 21:53:00 | 4,201.40 | 4,201.21 | 19 |
| 2025-12-08 21:54:00 | 4,202.32 | 4,202.16 | 16 |
| 2025-12-08 21:55:00 | 4,203.24 | 4,203.06 | 18 |
| 2025-12-08 21:56:00 | 4,199.58 | 4,199.37 | 21 |
| 2025-12-08 21:57:00 | 4,200.47 | 4,200.23 | 24 |
| 2025-12-08 21:58:00 | 4,200.83 | 4,200.59 | 24 |
| 2025-12-08 21:59:00 | 4,200.63 | 4,200.38 | 26 |
| 2025-12-08 22:00:00 | 4,199.66 | 4,199.42 | 24 |
| 2025-12-08 22:01:00 | 4,198.74 | 4,198.48 | 26 |
| 2025-12-08 22:02:00 | 4,199.04 | 4,198.87 | 17 |
| 2025-12-08 22:04:00 | 4,202.18 | 4,201.96 | 21 |
| 2025-12-08 22:05:00 | 4,204.37 | 4,204.14 | 24 |
| 2025-12-08 22:06:00 | 4,204.81 | 4,204.60 | 22 |
| 2025-12-08 22:07:00 | 4,206.93 | 4,206.70 | 24 |
| 2025-12-08 22:08:00 | 4,207.55 | 4,207.37 | 19 |
| 2025-12-08 22:09:00 | 4,206.87 | 4,206.68 | 19 |
| 2025-12-08 22:10:00 | 4,207.50 | 4,207.28 | 23 |
| 2025-12-08 22:11:00 | 4,208.31 | 4,208.03 | 27 |
| 2025-12-08 22:12:00 | 4,208.27 | 4,208.08 | 19 |
| 2025-12-08 22:13:00 | 4,208.49 | 4,208.28 | 21 |
| 2025-12-08 22:14:00 | 4,208.91 | 4,208.72 | 19 |
| 2025-12-08 22:15:00 | 4,209.75 | 4,209.49 | 25 |
| 2025-12-08 22:16:00 | 4,210.13 | 4,209.99 | 13 |
| 2025-12-08 22:17:00 | 4,209.38 | 4,209.24 | 14 |
| 2025-12-08 22:18:00 | 4,210.48 | 4,210.29 | 19 |
| 2025-12-08 22:19:00 | 4,210.22 | 4,210.05 | 18 |
| 2025-12-08 22:20:00 | 4,210.39 | 4,210.19 | 20 |
| 2025-12-08 22:21:00 | 4,209.34 | 4,209.14 | 20 |
| 2025-12-08 22:22:00 | 4,210.18 | 4,210.05 | 13 |
| 2025-12-08 22:23:00 | 4,210.64 | 4,210.49 | 14 |
| 2025-12-08 22:24:00 | 4,211.28 | 4,211.03 | 24 |
| 2025-12-08 22:25:00 | 4,209.65 | 4,209.38 | 27 |
| 2025-12-08 22:26:00 | 4,209.42 | 4,209.18 | 25 |
| 2025-12-08 22:27:00 | 4,208.93 | 4,208.68 | 24 |
| 2025-12-08 22:28:00 | 4,209.67 | 4,209.40 | 27 |
| 2025-12-08 22:29:00 | 4,209.59 | 4,209.40 | 19 |
| 2025-12-08 22:30:00 | 4,209.22 | 4,209.01 | 21 |
| 2025-12-08 22:31:00 | 4,209.33 | 4,209.13 | 21 |
| 2025-12-08 22:32:00 | 4,210.59 | 4,210.33 | 26 |
| 2025-12-08 22:33:00 | 4,205.88 | 4,205.62 | 26 |
| 2025-12-08 22:34:00 | 4,205.29 | 4,205.04 | 25 |
| 2025-12-08 22:35:00 | 4,206.83 | 4,206.56 | 27 |
| 2025-12-08 22:37:00 | 4,203.48 | 4,203.21 | 27 |
| 2025-12-08 22:38:00 | 4,203.17 | 4,202.92 | 24 |
| 2025-12-08 22:39:00 | 4,204.67 | 4,204.47 | 20 |
| 2025-12-08 22:40:00 | 4,204.94 | 4,204.69 | 25 |
| 2025-12-08 22:41:00 | 4,205.22 | 4,204.99 | 23 |
| 2025-12-08 22:42:00 | 4,203.73 | 4,203.45 | 29 |
| 2025-12-08 22:43:00 | 4,200.48 | 4,200.26 | 21 |
| 2025-12-08 22:44:00 | 4,198.92 | 4,198.69 | 23 |
| 2025-12-08 22:45:00 | 4,198.84 | 4,198.60 | 23 |
| 2025-12-08 22:46:00 | 4,200.01 | 4,199.78 | 24 |
| 2025-12-08 22:48:00 | 4,201.11 | 4,200.93 | 18 |
| 2025-12-08 22:49:00 | 4,201.75 | 4,201.52 | 23 |
| 2025-12-08 22:50:00 | 4,202.07 | 4,201.78 | 29 |
| 2025-12-08 22:51:00 | 4,202.74 | 4,202.49 | 25 |
| 2025-12-08 22:52:00 | 4,201.84 | 4,201.60 | 24 |
| 2025-12-08 22:53:00 | 4,203.01 | 4,202.75 | 25 |
| 2025-12-08 22:54:00 | 4,202.20 | 4,201.92 | 28 |
| 2025-12-08 22:55:00 | 4,202.49 | 4,202.24 | 25 |
| 2025-12-08 22:56:00 | 4,202.45 | 4,202.25 | 20 |
| 2025-12-08 22:57:00 | 4,203.04 | 4,202.92 | 12 |
| 2025-12-08 22:58:00 | 4,196.44 | 4,196.17 | 27 |
| 2025-12-08 22:59:00 | 4,198.30 | 4,198.04 | 26 |
| 2025-12-08 23:00:00 | 4,194.35 | 4,194.10 | 25 |
| 2025-12-08 23:02:00 | 4,191.45 | 4,191.20 | 26 |
| 2025-12-08 23:03:00 | 4,191.93 | 4,191.65 | 28 |
| 2025-12-08 23:05:00 | 4,186.38 | 4,186.14 | 24 |
| 2025-12-08 23:06:00 | 4,181.23 | 4,180.95 | 29 |
| 2025-12-08 23:07:00 | 4,180.74 | 4,180.53 | 22 |
| 2025-12-08 23:09:00 | 4,180.28 | 4,180.00 | 28 |
| 2025-12-08 23:10:00 | 4,180.63 | 4,180.36 | 27 |
| 2025-12-08 23:11:00 | 4,184.06 | 4,183.80 | 26 |
| 2025-12-08 23:13:00 | 4,181.69 | 4,181.43 | 26 |
| 2025-12-08 23:14:00 | 4,181.43 | 4,181.16 | 27 |
| 2025-12-08 23:16:00 | 4,179.13 | 4,178.85 | 28 |
| 2025-12-08 23:17:00 | 4,183.52 | 4,183.31 | 21 |
| 2025-12-08 23:18:00 | 4,184.83 | 4,184.62 | 22 |
| 2025-12-08 23:19:00 | 4,187.28 | 4,187.05 | 23 |
| 2025-12-08 23:20:00 | 4,189.79 | 4,189.58 | 22 |
| 2025-12-08 23:21:00 | 4,189.16 | 4,188.91 | 25 |
| 2025-12-08 23:22:00 | 4,191.70 | 4,191.46 | 23 |
| 2025-12-08 23:24:00 | 4,191.27 | 4,191.06 | 21 |
| 2025-12-08 23:25:00 | 4,191.05 | 4,190.76 | 29 |
| 2025-12-08 23:26:00 | 4,190.73 | 4,190.44 | 29 |
| 2025-12-08 23:27:00 | 4,192.35 | 4,192.14 | 21 |
| 2025-12-08 23:28:00 | 4,190.45 | 4,190.25 | 20 |
| 2025-12-08 23:29:00 | 4,189.81 | 4,189.64 | 17 |
| 2025-12-08 23:30:00 | 4,191.05 | 4,190.86 | 20 |
| 2025-12-08 23:31:00 | 4,192.52 | 4,192.30 | 22 |
| 2025-12-08 23:32:00 | 4,192.07 | 4,191.83 | 24 |
| 2025-12-08 23:33:00 | 4,191.66 | 4,191.43 | 22 |
| 2025-12-08 23:35:00 | 4,189.89 | 4,189.62 | 27 |
| 2025-12-08 23:38:00 | 4,189.59 | 4,189.30 | 29 |
| 2025-12-08 23:39:00 | 4,191.39 | 4,191.12 | 26 |
| 2025-12-08 23:40:00 | 4,190.48 | 4,190.21 | 27 |
| 2025-12-08 23:41:00 | 4,188.82 | 4,188.54 | 28 |
| 2025-12-08 23:43:00 | 4,186.18 | 4,185.95 | 23 |
| 2025-12-08 23:44:00 | 4,187.66 | 4,187.41 | 25 |
| 2025-12-08 23:46:00 | 4,188.48 | 4,188.21 | 27 |
| 2025-12-08 23:47:00 | 4,188.60 | 4,188.33 | 27 |
| 2025-12-08 23:49:00 | 4,189.22 | 4,188.94 | 29 |
| 2025-12-08 23:50:00 | 4,187.83 | 4,187.54 | 28 |
| 2025-12-08 23:51:00 | 4,188.76 | 4,188.47 | 29 |
| 2025-12-08 23:52:00 | 4,188.31 | 4,188.11 | 20 |
| 2025-12-08 23:53:00 | 4,186.68 | 4,186.41 | 27 |
| 2025-12-08 23:54:00 | 4,187.17 | 4,186.92 | 25 |
| 2025-12-08 23:55:00 | 4,184.44 | 4,184.25 | 19 |
| 2025-12-08 23:57:00 | 4,183.77 | 4,183.57 | 21 |
| 2025-12-08 23:58:00 | 4,183.99 | 4,183.82 | 18 |
| 2025-12-08 23:59:00 | 4,183.72 | 4,183.49 | 23 |
| 2025-12-09 00:00:00 | 4,181.68 | 4,181.46 | 22 |
| 2025-12-09 00:01:00 | 4,180.14 | 4,179.86 | 28 |
| 2025-12-09 00:02:00 | 4,181.10 | 4,180.84 | 26 |
| 2025-12-09 00:03:00 | 4,180.46 | 4,180.21 | 25 |
| 2025-12-09 00:05:00 | 4,180.35 | 4,180.13 | 22 |
| 2025-12-09 00:06:00 | 4,180.96 | 4,180.73 | 23 |
| 2025-12-09 00:07:00 | 4,181.24 | 4,181.04 | 20 |
| 2025-12-09 00:08:00 | 4,181.44 | 4,181.16 | 28 |
| 2025-12-09 00:09:00 | 4,180.28 | 4,180.00 | 28 |
| 2025-12-09 00:10:00 | 4,181.54 | 4,181.31 | 23 |
| 2025-12-09 00:11:00 | 4,178.44 | 4,178.22 | 22 |
| 2025-12-09 00:12:00 | 4,178.49 | 4,178.23 | 27 |
| 2025-12-09 00:13:00 | 4,178.89 | 4,178.63 | 26 |
| 2025-12-09 00:14:00 | 4,182.77 | 4,182.56 | 21 |
| 2025-12-09 00:16:00 | 4,185.29 | 4,185.04 | 25 |
| 2025-12-09 00:17:00 | 4,185.79 | 4,185.61 | 18 |
| 2025-12-09 00:18:00 | 4,186.26 | 4,186.02 | 24 |
| 2025-12-09 00:19:00 | 4,188.62 | 4,188.45 | 17 |
| 2025-12-09 00:20:00 | 4,190.89 | 4,190.66 | 22 |
| 2025-12-09 00:21:00 | 4,190.97 | 4,190.78 | 19 |
| 2025-12-09 00:22:00 | 4,191.21 | 4,191.02 | 19 |
| 2025-12-09 00:23:00 | 4,192.69 | 4,192.46 | 23 |
| 2025-12-09 00:24:00 | 4,192.69 | 4,192.53 | 16 |
| 2025-12-09 00:25:00 | 4,192.91 | 4,192.67 | 23 |
| 2025-12-09 00:26:00 | 4,192.97 | 4,192.77 | 20 |
| 2025-12-09 00:27:00 | 4,192.92 | 4,192.72 | 19 |
| 2025-12-09 00:28:00 | 4,194.25 | 4,194.01 | 24 |
| 2025-12-09 00:29:00 | 4,194.69 | 4,194.50 | 19 |
| 2025-12-09 00:30:00 | 4,195.86 | 4,195.61 | 25 |
| 2025-12-09 00:31:00 | 4,196.76 | 4,196.53 | 23 |
| 2025-12-09 00:32:00 | 4,196.91 | 4,196.69 | 22 |
| 2025-12-09 00:33:00 | 4,196.10 | 4,195.86 | 24 |
| 2025-12-09 00:34:00 | 4,196.62 | 4,196.34 | 28 |
| 2025-12-09 00:35:00 | 4,195.87 | 4,195.67 | 20 |
| 2025-12-09 00:36:00 | 4,195.59 | 4,195.35 | 24 |
| 2025-12-09 00:37:00 | 4,196.16 | 4,195.94 | 22 |
| 2025-12-09 00:38:00 | 4,196.15 | 4,195.93 | 23 |
| 2025-12-09 00:39:00 | 4,195.44 | 4,195.26 | 18 |
| 2025-12-09 00:41:00 | 4,193.60 | 4,193.35 | 26 |
| 2025-12-09 00:42:00 | 4,194.12 | 4,193.88 | 24 |
| 2025-12-09 00:43:00 | 4,194.17 | 4,193.93 | 24 |
| 2025-12-09 00:44:00 | 4,194.15 | 4,193.94 | 20 |
| 2025-12-09 00:45:00 | 4,194.29 | 4,194.07 | 21 |
| 2025-12-09 00:46:00 | 4,194.54 | 4,194.31 | 23 |
| 2025-12-09 00:47:00 | 4,195.18 | 4,194.98 | 20 |
| 2025-12-09 00:48:00 | 4,193.74 | 4,193.52 | 22 |
| 2025-12-09 00:49:00 | 4,193.32 | 4,193.16 | 17 |
| 2025-12-09 00:50:00 | 4,192.08 | 4,191.85 | 23 |
| 2025-12-09 00:52:00 | 4,190.03 | 4,189.80 | 23 |
| 2025-12-09 00:53:00 | 4,189.40 | 4,189.17 | 24 |
| 2025-12-09 00:54:00 | 4,189.45 | 4,189.20 | 25 |
| 2025-12-09 00:55:00 | 4,190.17 | 4,189.94 | 24 |
| 2025-12-09 00:56:00 | 4,190.66 | 4,190.42 | 24 |
| 2025-12-09 00:57:00 | 4,190.75 | 4,190.49 | 25 |
| 2025-12-09 00:58:00 | 4,191.47 | 4,191.23 | 24 |
| 2025-12-09 00:59:00 | 4,191.27 | 4,191.03 | 24 |
| 2025-12-09 01:00:00 | 4,191.69 | 4,191.44 | 24 |
| 2025-12-09 01:01:00 | 4,191.52 | 4,191.28 | 23 |
| 2025-12-09 01:03:00 | 4,187.50 | 4,187.27 | 23 |
| 2025-12-09 01:04:00 | 4,187.33 | 4,187.10 | 23 |
| 2025-12-09 01:05:00 | 4,186.79 | 4,186.56 | 23 |
| 2025-12-09 01:06:00 | 4,188.18 | 4,187.93 | 24 |
| 2025-12-09 01:07:00 | 4,188.57 | 4,188.34 | 24 |
| 2025-12-09 01:08:00 | 4,187.96 | 4,187.72 | 24 |
| 2025-12-09 01:09:00 | 4,189.29 | 4,189.08 | 21 |
| 2025-12-09 01:10:00 | 4,187.73 | 4,187.50 | 23 |
| 2025-12-09 01:11:00 | 4,188.44 | 4,188.20 | 24 |
| 2025-12-09 01:12:00 | 4,189.00 | 4,188.78 | 22 |
| 2025-12-09 01:14:00 | 4,186.21 | 4,185.97 | 24 |
| 2025-12-09 01:15:00 | 4,187.64 | 4,187.44 | 20 |
| 2025-12-09 01:16:00 | 4,187.89 | 4,187.65 | 24 |
| 2025-12-09 01:17:00 | 4,187.64 | 4,187.44 | 20 |
| 2025-12-09 01:18:00 | 4,188.44 | 4,188.26 | 18 |
| 2025-12-09 01:19:00 | 4,189.81 | 4,189.61 | 20 |
| 2025-12-09 01:20:00 | 4,189.18 | 4,189.01 | 17 |
| 2025-12-09 01:21:00 | 4,189.79 | 4,189.55 | 24 |
| 2025-12-09 01:22:00 | 4,189.60 | 4,189.39 | 21 |
| 2025-12-09 01:23:00 | 4,190.61 | 4,190.45 | 16 |
| 2025-12-09 01:25:00 | 4,191.28 | 4,191.12 | 17 |
| 2025-12-09 01:26:00 | 4,189.57 | 4,189.33 | 24 |
| 2025-12-09 01:27:00 | 4,189.76 | 4,189.51 | 24 |
| 2025-12-09 01:28:00 | 4,190.97 | 4,190.77 | 19 |
| 2025-12-09 01:29:00 | 4,192.11 | 4,191.92 | 19 |
| 2025-12-09 01:30:00 | 4,192.39 | 4,192.18 | 20 |
| 2025-12-09 01:31:00 | 4,194.10 | 4,193.85 | 25 |
| 2025-12-09 01:32:00 | 4,192.92 | 4,192.74 | 18 |
| 2025-12-09 01:33:00 | 4,193.08 | 4,192.84 | 24 |
| 2025-12-09 01:34:00 | 4,191.64 | 4,191.46 | 18 |
| 2025-12-09 01:36:00 | 4,191.12 | 4,190.96 | 16 |
| 2025-12-09 01:37:00 | 4,190.94 | 4,190.71 | 23 |
| 2025-12-09 01:38:00 | 4,190.72 | 4,190.47 | 25 |
| 2025-12-09 01:39:00 | 4,191.21 | 4,191.01 | 19 |
| 2025-12-09 01:40:00 | 4,190.35 | 4,190.12 | 23 |
| 2025-12-09 01:41:00 | 4,190.00 | 4,189.76 | 24 |
| 2025-12-09 01:42:00 | 4,190.46 | 4,190.22 | 24 |
| 2025-12-09 01:43:00 | 4,189.60 | 4,189.38 | 23 |
| 2025-12-09 01:44:00 | 4,190.01 | 4,189.78 | 23 |
| 2025-12-09 01:45:00 | 4,188.77 | 4,188.56 | 20 |
| 2025-12-09 01:47:00 | 4,188.68 | 4,188.48 | 21 |
| 2025-12-09 01:48:00 | 4,190.16 | 4,190.00 | 16 |
| 2025-12-09 01:49:00 | 4,190.18 | 4,189.96 | 22 |
| 2025-12-09 01:50:00 | 4,191.60 | 4,191.40 | 21 |
| 2025-12-09 01:51:00 | 4,192.86 | 4,192.64 | 22 |
| 2025-12-09 01:52:00 | 4,193.20 | 4,192.97 | 22 |
| 2025-12-09 01:53:00 | 4,194.53 | 4,194.36 | 18 |
| 2025-12-09 01:54:00 | 4,193.90 | 4,193.72 | 18 |
| 2025-12-09 01:55:00 | 4,193.94 | 4,193.74 | 20 |
| 2025-12-09 01:56:00 | 4,194.30 | 4,194.08 | 22 |
| 2025-12-09 01:58:00 | 4,195.43 | 4,195.22 | 21 |
| 2025-12-09 01:59:00 | 4,194.99 | 4,194.86 | 13 |
| 2025-12-09 02:00:00 | 4,195.49 | 4,195.36 | 13 |
| 2025-12-09 02:01:00 | 4,194.58 | 4,194.38 | 20 |
| 2025-12-09 02:02:00 | 4,195.07 | 4,194.90 | 17 |
| 2025-12-09 02:03:00 | 4,194.84 | 4,194.71 | 13 |
| 2025-12-09 02:04:00 | 4,192.26 | 4,192.09 | 17 |
| 2025-12-09 02:05:00 | 4,192.53 | 4,192.36 | 17 |
| 2025-12-09 02:06:00 | 4,192.40 | 4,192.24 | 16 |
| 2025-12-09 02:07:00 | 4,192.75 | 4,192.57 | 18 |
| 2025-12-09 02:09:00 | 4,192.94 | 4,192.76 | 18 |
| 2025-12-09 02:10:00 | 4,191.08 | 4,190.92 | 16 |
| 2025-12-09 02:11:00 | 4,190.84 | 4,190.62 | 22 |
| 2025-12-09 02:12:00 | 4,190.61 | 4,190.40 | 21 |
| 2025-12-09 02:13:00 | 4,189.10 | 4,188.93 | 17 |
| 2025-12-09 02:14:00 | 4,189.29 | 4,189.08 | 21 |
| 2025-12-09 02:15:00 | 4,189.53 | 4,189.34 | 19 |
| 2025-12-09 02:16:00 | 4,189.95 | 4,189.74 | 21 |
| 2025-12-09 02:17:00 | 4,189.87 | 4,189.63 | 24 |
| 2025-12-09 02:18:00 | 4,188.89 | 4,188.67 | 22 |
| 2025-12-09 02:20:00 | 4,188.69 | 4,188.47 | 22 |
| 2025-12-09 02:21:00 | 4,188.11 | 4,187.88 | 23 |
| 2025-12-09 02:22:00 | 4,187.94 | 4,187.66 | 28 |
| 2025-12-09 02:23:00 | 4,188.62 | 4,188.39 | 23 |
| 2025-12-09 02:24:00 | 4,188.77 | 4,188.54 | 23 |
| 2025-12-09 02:25:00 | 4,188.39 | 4,188.15 | 24 |
| 2025-12-09 02:26:00 | 4,188.16 | 4,187.93 | 23 |
| 2025-12-09 02:27:00 | 4,187.84 | 4,187.64 | 20 |
| 2025-12-09 02:28:00 | 4,187.71 | 4,187.49 | 22 |
| 2025-12-09 02:29:00 | 4,188.84 | 4,188.58 | 26 |
| 2025-12-09 02:31:00 | 4,187.98 | 4,187.75 | 23 |
| 2025-12-09 02:32:00 | 4,188.08 | 4,187.85 | 24 |
| 2025-12-09 02:33:00 | 4,187.47 | 4,187.25 | 22 |
| 2025-12-09 02:34:00 | 4,188.69 | 4,188.45 | 24 |
| 2025-12-09 02:35:00 | 4,190.22 | 4,190.01 | 21 |
| 2025-12-09 02:36:00 | 4,191.16 | 4,190.96 | 20 |
| 2025-12-09 02:37:00 | 4,190.87 | 4,190.67 | 21 |
| 2025-12-09 02:38:00 | 4,191.14 | 4,190.93 | 21 |
| 2025-12-09 02:39:00 | 4,191.77 | 4,191.52 | 25 |
| 2025-12-09 02:40:00 | 4,190.66 | 4,190.49 | 18 |
| 2025-12-09 02:41:00 | 4,189.92 | 4,189.73 | 19 |
| 2025-12-09 02:42:00 | 4,190.06 | 4,189.83 | 23 |
| 2025-12-09 02:43:00 | 4,190.11 | 4,189.97 | 14 |
| 2025-12-09 02:44:00 | 4,189.92 | 4,189.80 | 12 |
| 2025-12-09 02:45:00 | 4,190.64 | 4,190.39 | 25 |
| 2025-12-09 02:46:00 | 4,190.78 | 4,190.53 | 25 |
| 2025-12-09 02:47:00 | 4,191.09 | 4,190.85 | 25 |
| 2025-12-09 02:48:00 | 4,191.58 | 4,191.40 | 18 |
| 2025-12-09 02:49:00 | 4,190.19 | 4,189.99 | 19 |
| 2025-12-09 02:50:00 | 4,190.26 | 4,190.06 | 20 |
| 2025-12-09 02:51:00 | 4,190.95 | 4,190.74 | 21 |
| 2025-12-09 02:52:00 | 4,190.44 | 4,190.19 | 25 |
| 2025-12-09 02:53:00 | 4,189.77 | 4,189.54 | 23 |
| 2025-12-09 02:54:00 | 4,190.11 | 4,189.88 | 22 |
| 2025-12-09 02:56:00 | 4,188.56 | 4,188.34 | 22 |
| 2025-12-09 02:57:00 | 4,185.64 | 4,185.42 | 22 |
| 2025-12-09 02:58:00 | 4,186.04 | 4,185.81 | 23 |
| 2025-12-09 02:59:00 | 4,186.27 | 4,186.05 | 22 |
| 2025-12-09 03:00:00 | 4,186.85 | 4,186.65 | 20 |
| 2025-12-09 03:01:00 | 4,188.23 | 4,188.02 | 21 |
| 2025-12-09 03:02:00 | 4,186.89 | 4,186.66 | 23 |
| 2025-12-09 03:03:00 | 4,185.16 | 4,184.91 | 25 |
| 2025-12-09 03:04:00 | 4,184.83 | 4,184.59 | 23 |
| 2025-12-09 03:05:00 | 4,186.09 | 4,185.91 | 18 |
| 2025-12-09 03:07:00 | 4,185.98 | 4,185.78 | 21 |
| 2025-12-09 03:08:00 | 4,187.10 | 4,186.93 | 18 |
| 2025-12-09 03:09:00 | 4,187.06 | 4,186.92 | 14 |
| 2025-12-09 03:10:00 | 4,185.85 | 4,185.62 | 23 |
| 2025-12-09 03:11:00 | 4,185.35 | 4,185.13 | 22 |
| 2025-12-09 03:12:00 | 4,185.00 | 4,184.79 | 22 |
| 2025-12-09 03:13:00 | 4,185.93 | 4,185.70 | 23 |
| 2025-12-09 03:14:00 | 4,185.43 | 4,185.23 | 20 |
| 2025-12-09 03:15:00 | 4,185.37 | 4,185.16 | 21 |
| 2025-12-09 03:16:00 | 4,185.30 | 4,185.09 | 20 |
| 2025-12-09 03:18:00 | 4,187.71 | 4,187.50 | 21 |
| 2025-12-09 03:19:00 | 4,188.71 | 4,188.54 | 17 |
| 2025-12-09 03:20:00 | 4,188.53 | 4,188.32 | 21 |
| 2025-12-09 03:21:00 | 4,188.15 | 4,187.94 | 22 |
| 2025-12-09 03:22:00 | 4,188.45 | 4,188.27 | 18 |
| 2025-12-09 03:23:00 | 4,187.96 | 4,187.75 | 22 |
| 2025-12-09 03:24:00 | 4,186.90 | 4,186.71 | 19 |
| 2025-12-09 03:26:00 | 4,186.90 | 4,186.73 | 17 |
| 2025-12-09 03:27:00 | 4,187.07 | 4,186.90 | 16 |
| 2025-12-09 03:28:00 | 4,187.22 | 4,187.07 | 15 |
| 2025-12-09 03:29:00 | 4,186.81 | 4,186.60 | 21 |
| 2025-12-09 03:30:00 | 4,187.66 | 4,187.43 | 23 |
| 2025-12-09 03:31:00 | 4,187.55 | 4,187.36 | 20 |
| 2025-12-09 03:32:00 | 4,186.57 | 4,186.34 | 23 |
| 2025-12-09 03:33:00 | 4,186.58 | 4,186.36 | 22 |
| 2025-12-09 03:34:00 | 4,187.27 | 4,187.08 | 19 |
| 2025-12-09 03:35:00 | 4,188.02 | 4,187.82 | 20 |
| 2025-12-09 03:36:00 | 4,188.38 | 4,188.16 | 23 |
| 2025-12-09 03:37:00 | 4,188.49 | 4,188.29 | 20 |
| 2025-12-09 03:38:00 | 4,188.52 | 4,188.30 | 21 |
| 2025-12-09 03:39:00 | 4,188.46 | 4,188.24 | 22 |
| 2025-12-09 03:40:00 | 4,187.52 | 4,187.31 | 21 |
| 2025-12-09 03:41:00 | 4,188.00 | 4,187.80 | 20 |
| 2025-12-09 03:42:00 | 4,187.68 | 4,187.43 | 25 |
| 2025-12-09 03:43:00 | 4,187.78 | 4,187.58 | 20 |
| 2025-12-09 03:44:00 | 4,186.97 | 4,186.75 | 22 |
| 2025-12-09 03:45:00 | 4,187.00 | 4,186.79 | 21 |
| 2025-12-09 03:46:00 | 4,186.18 | 4,186.00 | 18 |
| 2025-12-09 03:47:00 | 4,185.75 | 4,185.62 | 14 |
| 2025-12-09 03:48:00 | 4,185.60 | 4,185.42 | 17 |
| 2025-12-09 03:49:00 | 4,186.54 | 4,186.34 | 20 |
| 2025-12-09 03:50:00 | 4,186.60 | 4,186.46 | 14 |
| 2025-12-09 03:51:00 | 4,186.35 | 4,186.15 | 20 |
| 2025-12-09 03:52:00 | 4,187.25 | 4,187.05 | 20 |
| 2025-12-09 03:53:00 | 4,186.95 | 4,186.72 | 23 |
| 2025-12-09 03:54:00 | 4,186.57 | 4,186.37 | 20 |
| 2025-12-09 03:55:00 | 4,186.93 | 4,186.76 | 17 |
| 2025-12-09 03:56:00 | 4,186.77 | 4,186.55 | 22 |
| 2025-12-09 03:57:00 | 4,186.74 | 4,186.56 | 18 |
| 2025-12-09 03:58:00 | 4,186.43 | 4,186.21 | 22 |
| 2025-12-09 03:59:00 | 4,186.24 | 4,186.03 | 21 |
| 2025-12-09 04:00:00 | 4,186.78 | 4,186.58 | 20 |
| 2025-12-09 04:01:00 | 4,186.80 | 4,186.68 | 12 |
| 2025-12-09 04:02:00 | 4,186.54 | 4,186.36 | 18 |
| 2025-12-09 04:03:00 | 4,186.58 | 4,186.40 | 18 |
| 2025-12-09 04:04:00 | 4,186.52 | 4,186.30 | 21 |
| 2025-12-09 04:05:00 | 4,185.34 | 4,185.14 | 20 |
| 2025-12-09 04:06:00 | 4,186.31 | 4,186.09 | 23 |
| 2025-12-09 04:07:00 | 4,186.76 | 4,186.55 | 21 |
| 2025-12-09 04:08:00 | 4,188.83 | 4,188.62 | 21 |
| 2025-12-09 04:09:00 | 4,189.51 | 4,189.29 | 22 |
| 2025-12-09 04:10:00 | 4,189.42 | 4,189.15 | 27 |
| 2025-12-09 04:11:00 | 4,190.38 | 4,190.15 | 23 |
| 2025-12-09 04:12:00 | 4,189.87 | 4,189.62 | 25 |
| 2025-12-09 04:13:00 | 4,189.56 | 4,189.33 | 23 |
| 2025-12-09 04:14:00 | 4,188.91 | 4,188.68 | 23 |
| 2025-12-09 06:45:00 | 4,200.15 | 4,176.65 | 2 |
| 2025-12-09 06:49:00 | 4,200.15 | 4,176.55 | 2 |
| 2025-12-09 06:54:00 | 4,198.61 | 4,179.63 | 1 |
| 2025-12-09 06:55:00 | 4,198.61 | 4,179.63 | 1 |
| 2025-12-09 06:56:00 | 4,198.61 | 4,179.63 | 1 |
| 2025-12-09 07:00:00 | 4,191.64 | 4,191.36 | 27 |
| 2025-12-09 07:01:00 | 4,191.79 | 4,191.50 | 29 |
| 2025-12-09 07:02:00 | 4,191.79 | 4,191.52 | 27 |
| 2025-12-09 07:03:00 | 4,191.18 | 4,191.04 | 14 |
| 2025-12-09 07:04:00 | 4,191.78 | 4,191.65 | 13 |
| 2025-12-09 07:05:00 | 4,192.51 | 4,192.34 | 17 |
| 2025-12-09 07:08:00 | 4,192.29 | 4,191.99 | 30 |
| 2025-12-09 07:09:00 | 4,192.05 | 4,191.77 | 28 |
| 2025-12-09 07:10:00 | 4,191.67 | 4,191.47 | 20 |
| 2025-12-09 07:11:00 | 4,191.60 | 4,191.34 | 26 |
| 2025-12-09 07:13:00 | 4,191.45 | 4,191.21 | 24 |
| 2025-12-09 07:14:00 | 4,191.38 | 4,191.26 | 12 |
| 2025-12-09 07:15:00 | 4,191.52 | 4,191.36 | 16 |
| 2025-12-09 07:16:00 | 4,191.60 | 4,191.33 | 27 |
| 2025-12-09 07:17:00 | 4,192.02 | 4,191.73 | 30 |
| 2025-12-09 07:18:00 | 4,191.93 | 4,191.67 | 27 |
| 2025-12-09 07:19:00 | 4,191.44 | 4,191.24 | 20 |
| 2025-12-09 07:20:00 | 4,193.09 | 4,192.82 | 27 |
| 2025-12-09 07:21:00 | 4,193.12 | 4,192.86 | 26 |
| 2025-12-09 07:22:00 | 4,193.66 | 4,193.39 | 27 |
| 2025-12-09 07:24:00 | 4,192.72 | 4,192.47 | 25 |
| 2025-12-09 07:25:00 | 4,192.89 | 4,192.65 | 24 |
| 2025-12-09 07:26:00 | 4,193.10 | 4,192.84 | 26 |
| 2025-12-09 07:27:00 | 4,193.28 | 4,193.02 | 26 |
| 2025-12-09 07:28:00 | 4,193.10 | 4,192.85 | 25 |
| 2025-12-09 07:29:00 | 4,192.78 | 4,192.54 | 25 |
| 2025-12-09 07:30:00 | 4,192.79 | 4,192.59 | 21 |
| 2025-12-09 07:31:00 | 4,192.68 | 4,192.45 | 23 |
| 2025-12-09 07:32:00 | 4,192.80 | 4,192.58 | 22 |
| 2025-12-09 07:33:00 | 4,192.88 | 4,192.64 | 24 |
| 2025-12-09 07:35:00 | 4,192.04 | 4,191.87 | 17 |
| 2025-12-09 07:36:00 | 4,192.06 | 4,191.81 | 25 |
| 2025-12-09 07:37:00 | 4,192.18 | 4,191.92 | 25 |
| 2025-12-09 07:38:00 | 4,192.56 | 4,192.32 | 24 |
| 2025-12-09 07:39:00 | 4,193.50 | 4,193.26 | 24 |
| 2025-12-09 07:40:00 | 4,194.23 | 4,193.93 | 29 |
| 2025-12-09 07:41:00 | 4,194.62 | 4,194.36 | 26 |
| 2025-12-09 07:42:00 | 4,195.25 | 4,194.97 | 28 |
| 2025-12-09 07:43:00 | 4,195.37 | 4,195.09 | 28 |
| 2025-12-09 07:44:00 | 4,194.77 | 4,194.54 | 23 |
| 2025-12-09 07:45:00 | 4,194.80 | 4,194.56 | 24 |
| 2025-12-09 07:46:00 | 4,194.42 | 4,194.25 | 17 |
| 2025-12-09 07:47:00 | 4,194.44 | 4,194.19 | 24 |
| 2025-12-09 07:48:00 | 4,194.08 | 4,193.84 | 24 |
| 2025-12-09 07:49:00 | 4,193.93 | 4,193.72 | 21 |
| 2025-12-09 07:50:00 | 4,193.05 | 4,192.89 | 15 |
| 2025-12-09 07:51:00 | 4,192.83 | 4,192.65 | 18 |
| 2025-12-09 07:52:00 | 4,193.89 | 4,193.63 | 26 |
| 2025-12-09 07:53:00 | 4,194.10 | 4,193.97 | 13 |
| 2025-12-09 07:54:00 | 4,194.12 | 4,193.97 | 15 |
| 2025-12-09 07:55:00 | 4,194.18 | 4,194.00 | 18 |
| 2025-12-09 07:56:00 | 4,195.20 | 4,194.97 | 23 |
| 2025-12-09 07:57:00 | 4,195.28 | 4,195.04 | 24 |
| 2025-12-09 07:58:00 | 4,194.85 | 4,194.66 | 18 |
| 2025-12-09 07:59:00 | 4,194.87 | 4,194.71 | 16 |
| 2025-12-09 08:00:00 | 4,194.76 | 4,194.56 | 21 |
| 2025-12-09 08:01:00 | 4,194.88 | 4,194.72 | 16 |
| 2025-12-09 08:02:00 | 4,194.86 | 4,194.70 | 15 |
| 2025-12-09 08:03:00 | 4,195.43 | 4,195.17 | 26 |
| 2025-12-09 08:04:00 | 4,195.36 | 4,195.12 | 24 |
| 2025-12-09 08:05:00 | 4,195.13 | 4,194.87 | 26 |
| 2025-12-09 08:06:00 | 4,194.88 | 4,194.69 | 18 |
| 2025-12-09 08:07:00 | 4,194.49 | 4,194.26 | 24 |
| 2025-12-09 08:08:00 | 4,194.45 | 4,194.21 | 24 |
| 2025-12-09 08:09:00 | 4,193.54 | 4,193.31 | 23 |
| 2025-12-09 08:10:00 | 4,193.26 | 4,192.96 | 30 |
| 2025-12-09 08:11:00 | 4,194.57 | 4,194.37 | 20 |
| 2025-12-09 08:12:00 | 4,193.25 | 4,193.01 | 24 |
| 2025-12-09 08:13:00 | 4,193.39 | 4,193.15 | 25 |
| 2025-12-09 08:14:00 | 4,192.91 | 4,192.66 | 25 |
| 2025-12-09 08:15:00 | 4,192.74 | 4,192.47 | 27 |
| 2025-12-09 08:16:00 | 4,192.68 | 4,192.43 | 25 |
| 2025-12-09 08:17:00 | 4,193.24 | 4,193.02 | 21 |
| 2025-12-09 08:18:00 | 4,192.92 | 4,192.67 | 25 |
| 2025-12-09 08:19:00 | 4,192.95 | 4,192.73 | 21 |
| 2025-12-09 08:20:00 | 4,193.42 | 4,193.29 | 13 |
| 2025-12-09 08:21:00 | 4,193.79 | 4,193.67 | 13 |
| 2025-12-09 08:22:00 | 4,193.98 | 4,193.76 | 22 |
| 2025-12-09 08:23:00 | 4,193.71 | 4,193.51 | 20 |
| 2025-12-09 08:24:00 | 4,193.55 | 4,193.32 | 23 |
| 2025-12-09 08:25:00 | 4,193.51 | 4,193.33 | 18 |
| 2025-12-09 08:26:00 | 4,193.59 | 4,193.45 | 14 |
| 2025-12-09 08:27:00 | 4,193.60 | 4,193.45 | 14 |
| 2025-12-09 08:28:00 | 4,192.98 | 4,192.77 | 22 |
| 2025-12-09 08:29:00 | 4,192.89 | 4,192.67 | 22 |
| 2025-12-09 08:30:00 | 4,192.94 | 4,192.75 | 19 |
| 2025-12-09 08:31:00 | 4,192.50 | 4,192.31 | 19 |
| 2025-12-09 08:32:00 | 4,192.33 | 4,192.16 | 17 |
| 2025-12-09 08:33:00 | 4,192.48 | 4,192.31 | 17 |
| 2025-12-09 08:34:00 | 4,192.31 | 4,192.11 | 20 |
| 2025-12-09 08:35:00 | 4,192.43 | 4,192.24 | 19 |
| 2025-12-09 08:36:00 | 4,192.15 | 4,191.97 | 18 |
| 2025-12-09 08:37:00 | 4,192.41 | 4,192.22 | 19 |
| 2025-12-09 08:38:00 | 4,192.38 | 4,192.21 | 16 |
| 2025-12-09 08:39:00 | 4,192.51 | 4,192.32 | 19 |
| 2025-12-09 08:40:00 | 4,191.95 | 4,191.73 | 22 |
| 2025-12-09 08:41:00 | 4,191.87 | 4,191.64 | 23 |
| 2025-12-09 08:42:00 | 4,192.30 | 4,192.08 | 22 |
| 2025-12-09 08:44:00 | 4,192.29 | 4,192.04 | 25 |
| 2025-12-09 08:45:00 | 4,192.25 | 4,191.99 | 26 |
| 2025-12-09 08:46:00 | 4,192.07 | 4,191.82 | 25 |
| 2025-12-09 08:47:00 | 4,193.00 | 4,192.73 | 27 |
| 2025-12-09 08:48:00 | 4,193.80 | 4,193.51 | 29 |
| 2025-12-09 08:49:00 | 4,193.76 | 4,193.47 | 29 |
| 2025-12-09 08:50:00 | 4,193.75 | 4,193.48 | 27 |
| 2025-12-09 08:51:00 | 4,194.07 | 4,193.90 | 16 |
| 2025-12-09 08:52:00 | 4,194.06 | 4,193.91 | 16 |
| 2025-12-09 08:53:00 | 4,193.70 | 4,193.53 | 17 |
| 2025-12-09 08:55:00 | 4,191.88 | 4,191.60 | 29 |
| 2025-12-09 08:56:00 | 4,190.50 | 4,190.25 | 25 |
| 2025-12-09 08:57:00 | 4,190.62 | 4,190.34 | 28 |
| 2025-12-09 08:58:00 | 4,190.72 | 4,190.55 | 17 |
| 2025-12-09 08:59:00 | 4,190.60 | 4,190.31 | 29 |
| 2025-12-09 09:00:00 | 4,189.58 | 4,189.32 | 26 |
| 2025-12-09 09:01:00 | 4,191.89 | 4,191.66 | 24 |
| 2025-12-09 09:02:00 | 4,194.49 | 4,194.23 | 26 |
| 2025-12-09 09:03:00 | 4,195.06 | 4,194.78 | 28 |
| 2025-12-09 09:04:00 | 4,194.97 | 4,194.69 | 28 |
| 2025-12-09 09:06:00 | 4,195.20 | 4,194.95 | 25 |
| 2025-12-09 09:07:00 | 4,194.01 | 4,193.85 | 17 |
| 2025-12-09 09:08:00 | 4,194.10 | 4,193.94 | 15 |
| 2025-12-09 09:09:00 | 4,194.90 | 4,194.62 | 29 |
| 2025-12-09 09:10:00 | 4,194.55 | 4,194.27 | 28 |
| 2025-12-09 09:11:00 | 4,194.65 | 4,194.40 | 25 |
| 2025-12-09 09:12:00 | 4,196.52 | 4,196.29 | 23 |
| 2025-12-09 09:13:00 | 4,196.48 | 4,196.19 | 29 |
| 2025-12-09 09:14:00 | 4,196.40 | 4,196.12 | 28 |
| 2025-12-09 09:15:00 | 4,196.65 | 4,196.36 | 29 |
| 2025-12-09 09:16:00 | 4,196.09 | 4,195.91 | 18 |
| 2025-12-09 09:17:00 | 4,196.17 | 4,196.00 | 18 |
| 2025-12-09 09:18:00 | 4,195.60 | 4,195.42 | 18 |
| 2025-12-09 09:19:00 | 4,195.95 | 4,195.75 | 20 |
| 2025-12-09 09:20:00 | 4,195.25 | 4,195.09 | 16 |
| 2025-12-09 09:21:00 | 4,194.83 | 4,194.68 | 15 |
| 2025-12-09 09:22:00 | 4,195.08 | 4,194.93 | 16 |
| 2025-12-09 09:23:00 | 4,194.31 | 4,194.04 | 26 |
| 2025-12-09 09:24:00 | 4,194.09 | 4,193.82 | 27 |
| 2025-12-09 09:25:00 | 4,194.32 | 4,194.18 | 14 |
| 2025-12-09 09:26:00 | 4,195.55 | 4,195.36 | 18 |
| 2025-12-09 09:27:00 | 4,195.16 | 4,194.90 | 26 |
| 2025-12-09 09:28:00 | 4,194.85 | 4,194.58 | 27 |
| 2025-12-09 09:29:00 | 4,194.31 | 4,194.08 | 23 |
| 2025-12-09 09:30:00 | 4,194.39 | 4,194.15 | 25 |
| 2025-12-09 09:31:00 | 4,195.56 | 4,195.38 | 17 |
| 2025-12-09 09:32:00 | 4,195.04 | 4,194.80 | 24 |
| 2025-12-09 09:33:00 | 4,195.05 | 4,194.84 | 20 |
| 2025-12-09 09:34:00 | 4,195.66 | 4,195.41 | 25 |
| 2025-12-09 09:35:00 | 4,195.04 | 4,194.90 | 14 |
| 2025-12-09 09:36:00 | 4,196.72 | 4,196.55 | 17 |
| 2025-12-09 09:37:00 | 4,196.37 | 4,196.22 | 15 |
| 2025-12-09 09:38:00 | 4,196.29 | 4,196.15 | 14 |
| 2025-12-09 09:39:00 | 4,195.50 | 4,195.26 | 24 |
| 2025-12-09 09:40:00 | 4,195.19 | 4,194.95 | 24 |
| 2025-12-09 09:42:00 | 4,195.77 | 4,195.52 | 24 |
| 2025-12-09 09:43:00 | 4,194.85 | 4,194.61 | 24 |
| 2025-12-09 09:44:00 | 4,195.40 | 4,195.17 | 23 |
| 2025-12-09 09:45:00 | 4,195.85 | 4,195.61 | 24 |
| 2025-12-09 09:46:00 | 4,194.37 | 4,194.12 | 26 |
| 2025-12-09 09:47:00 | 4,194.48 | 4,194.23 | 25 |
| 2025-12-09 09:48:00 | 4,194.47 | 4,194.23 | 24 |
| 2025-12-09 09:49:00 | 4,194.95 | 4,194.72 | 24 |
| 2025-12-09 09:50:00 | 4,195.48 | 4,195.24 | 24 |
| 2025-12-09 09:51:00 | 4,196.64 | 4,196.40 | 24 |
| 2025-12-09 09:53:00 | 4,196.93 | 4,196.69 | 24 |
| 2025-12-09 09:54:00 | 4,196.43 | 4,196.24 | 19 |
| 2025-12-09 09:55:00 | 4,196.28 | 4,196.11 | 17 |
| 2025-12-09 09:56:00 | 4,196.02 | 4,195.84 | 18 |
| 2025-12-09 09:57:00 | 4,196.48 | 4,196.31 | 17 |
| 2025-12-09 09:58:00 | 4,196.08 | 4,195.88 | 20 |
| 2025-12-09 09:59:00 | 4,196.41 | 4,196.21 | 20 |
| 2025-12-09 10:00:00 | 4,195.29 | 4,195.12 | 17 |
| 2025-12-09 10:01:00 | 4,194.82 | 4,194.66 | 17 |
| 2025-12-09 10:02:00 | 4,195.07 | 4,194.85 | 23 |
| 2025-12-09 10:04:00 | 4,196.81 | 4,196.61 | 21 |
| 2025-12-09 10:05:00 | 4,196.57 | 4,196.39 | 18 |
| 2025-12-09 10:06:00 | 4,196.58 | 4,196.43 | 15 |
| 2025-12-09 10:07:00 | 4,196.19 | 4,195.97 | 23 |
| 2025-12-09 10:08:00 | 4,195.85 | 4,195.63 | 22 |
| 2025-12-09 10:09:00 | 4,195.94 | 4,195.70 | 24 |
| 2025-12-09 10:10:00 | 4,193.47 | 4,193.29 | 18 |
| 2025-12-09 10:11:00 | 4,193.18 | 4,192.99 | 19 |
| 2025-12-09 10:12:00 | 4,193.23 | 4,193.02 | 21 |
| 2025-12-09 10:13:00 | 4,192.28 | 4,192.06 | 23 |
| 2025-12-09 10:14:00 | 4,192.22 | 4,191.94 | 28 |
| 2025-12-09 10:15:00 | 4,190.96 | 4,190.73 | 23 |
| 2025-12-09 10:16:00 | 4,192.26 | 4,192.02 | 24 |
| 2025-12-09 10:17:00 | 4,192.34 | 4,192.11 | 23 |
| 2025-12-09 10:18:00 | 4,193.24 | 4,193.02 | 22 |
| 2025-12-09 10:19:00 | 4,193.30 | 4,193.07 | 23 |
| 2025-12-09 10:20:00 | 4,193.01 | 4,192.80 | 21 |
| 2025-12-09 10:21:00 | 4,192.04 | 4,191.90 | 13 |
| 2025-12-09 10:22:00 | 4,192.69 | 4,192.52 | 17 |
| 2025-12-09 10:23:00 | 4,192.43 | 4,192.28 | 15 |
| 2025-12-09 10:24:00 | 4,192.18 | 4,191.98 | 20 |
| 2025-12-09 10:25:00 | 4,191.95 | 4,191.83 | 12 |
| 2025-12-09 10:26:00 | 4,192.62 | 4,192.41 | 21 |
| 2025-12-09 10:27:00 | 4,192.47 | 4,192.28 | 18 |
| 2025-12-09 10:28:00 | 4,192.08 | 4,191.91 | 17 |
| 2025-12-09 10:29:00 | 4,190.05 | 4,189.82 | 23 |
| 2025-12-09 10:30:00 | 4,187.43 | 4,187.18 | 25 |
| 2025-12-09 10:31:00 | 4,187.16 | 4,186.93 | 23 |
| 2025-12-09 10:32:00 | 4,187.46 | 4,187.21 | 26 |
| 2025-12-09 10:33:00 | 4,187.90 | 4,187.66 | 24 |
| 2025-12-09 10:34:00 | 4,187.62 | 4,187.40 | 23 |
| 2025-12-09 10:35:00 | 4,187.41 | 4,187.20 | 21 |
| 2025-12-09 10:36:00 | 4,187.47 | 4,187.27 | 20 |
| 2025-12-09 10:37:00 | 4,188.12 | 4,187.92 | 21 |
| 2025-12-09 10:38:00 | 4,188.53 | 4,188.31 | 23 |
| 2025-12-09 10:39:00 | 4,188.91 | 4,188.69 | 23 |
| 2025-12-09 10:40:00 | 4,189.84 | 4,189.65 | 19 |
| 2025-12-09 10:41:00 | 4,190.02 | 4,189.81 | 22 |
| 2025-12-09 10:42:00 | 4,189.61 | 4,189.37 | 23 |
| 2025-12-09 10:43:00 | 4,189.42 | 4,189.21 | 21 |
| 2025-12-09 10:44:00 | 4,189.36 | 4,189.21 | 15 |
| 2025-12-09 10:45:00 | 4,189.43 | 4,189.19 | 24 |
| 2025-12-09 10:46:00 | 4,189.10 | 4,188.85 | 25 |
| 2025-12-09 10:48:00 | 4,188.49 | 4,188.27 | 22 |
| 2025-12-09 10:49:00 | 4,188.61 | 4,188.36 | 25 |
| 2025-12-09 10:50:00 | 4,188.27 | 4,188.00 | 26 |
| 2025-12-09 10:51:00 | 4,188.35 | 4,188.11 | 24 |
| 2025-12-09 10:52:00 | 4,187.85 | 4,187.59 | 26 |
| 2025-12-09 10:53:00 | 4,188.04 | 4,187.78 | 27 |
| 2025-12-09 10:54:00 | 4,189.49 | 4,189.24 | 24 |
| 2025-12-09 10:55:00 | 4,190.19 | 4,189.98 | 22 |
| 2025-12-09 10:56:00 | 4,189.90 | 4,189.66 | 24 |
| 2025-12-09 10:57:00 | 4,189.85 | 4,189.62 | 23 |
| 2025-12-09 10:59:00 | 4,189.87 | 4,189.64 | 23 |
| 2025-12-09 11:00:00 | 4,191.12 | 4,190.89 | 23 |
| 2025-12-09 11:01:00 | 4,190.99 | 4,190.77 | 23 |
| 2025-12-09 11:02:00 | 4,191.63 | 4,191.40 | 24 |
| 2025-12-09 11:03:00 | 4,191.35 | 4,191.12 | 22 |
| 2025-12-09 11:04:00 | 4,191.28 | 4,191.03 | 25 |
| 2025-12-09 11:05:00 | 4,191.72 | 4,191.50 | 22 |
| 2025-12-09 11:06:00 | 4,191.78 | 4,191.62 | 17 |
| 2025-12-09 11:07:00 | 4,192.22 | 4,192.07 | 16 |
| 2025-12-09 11:08:00 | 4,192.65 | 4,192.43 | 22 |
| 2025-12-09 11:10:00 | 4,191.91 | 4,191.69 | 22 |
| 2025-12-09 11:11:00 | 4,192.28 | 4,192.09 | 20 |
| 2025-12-09 11:12:00 | 4,192.89 | 4,192.68 | 21 |
| 2025-12-09 11:13:00 | 4,193.27 | 4,193.05 | 21 |
| 2025-12-09 11:14:00 | 4,193.87 | 4,193.69 | 18 |
| 2025-12-09 11:15:00 | 4,194.16 | 4,193.99 | 18 |
| 2025-12-09 11:16:00 | 4,194.38 | 4,194.19 | 19 |
| 2025-12-09 11:17:00 | 4,195.17 | 4,194.96 | 21 |
| 2025-12-09 11:18:00 | 4,195.05 | 4,194.82 | 23 |
| 2025-12-09 11:19:00 | 4,195.30 | 4,195.09 | 21 |
| 2025-12-09 11:20:00 | 4,195.92 | 4,195.78 | 14 |
| 2025-12-09 11:21:00 | 4,196.08 | 4,195.87 | 22 |
| 2025-12-09 11:22:00 | 4,196.33 | 4,196.15 | 18 |
| 2025-12-09 11:23:00 | 4,196.32 | 4,196.09 | 23 |
| 2025-12-09 11:24:00 | 4,197.36 | 4,197.12 | 24 |
| 2025-12-09 11:25:00 | 4,197.27 | 4,197.03 | 24 |
| 2025-12-09 11:26:00 | 4,197.53 | 4,197.30 | 22 |
| 2025-12-09 11:27:00 | 4,197.21 | 4,196.98 | 23 |
| 2025-12-09 11:28:00 | 4,197.11 | 4,196.90 | 21 |
| 2025-12-09 11:29:00 | 4,197.11 | 4,196.88 | 23 |
| 2025-12-09 11:30:00 | 4,197.68 | 4,197.45 | 22 |
| 2025-12-09 11:31:00 | 4,196.80 | 4,196.57 | 22 |
| 2025-12-09 11:32:00 | 4,197.11 | 4,196.98 | 13 |
| 2025-12-09 11:33:00 | 4,198.34 | 4,198.15 | 20 |
| 2025-12-09 11:34:00 | 4,198.16 | 4,198.00 | 16 |
| 2025-12-09 11:35:00 | 4,196.02 | 4,195.90 | 12 |
| 2025-12-09 11:36:00 | 4,195.86 | 4,195.73 | 13 |
| 2025-12-09 11:37:00 | 4,195.83 | 4,195.71 | 12 |
| 2025-12-09 11:38:00 | 4,195.58 | 4,195.42 | 16 |
| 2025-12-09 11:39:00 | 4,194.94 | 4,194.81 | 13 |
| 2025-12-09 11:40:00 | 4,194.70 | 4,194.53 | 17 |
| 2025-12-09 11:41:00 | 4,195.27 | 4,195.04 | 22 |
| 2025-12-09 11:42:00 | 4,195.26 | 4,194.99 | 28 |
| 2025-12-09 11:43:00 | 4,194.86 | 4,194.64 | 21 |
| 2025-12-09 11:44:00 | 4,194.36 | 4,194.20 | 16 |
| 2025-12-09 11:45:00 | 4,194.35 | 4,194.23 | 12 |
| 2025-12-09 11:46:00 | 4,194.45 | 4,194.23 | 21 |
| 2025-12-09 11:47:00 | 4,194.58 | 4,194.36 | 22 |
| 2025-12-09 11:48:00 | 4,194.35 | 4,194.12 | 24 |
| 2025-12-09 11:49:00 | 4,195.20 | 4,194.96 | 24 |
| 2025-12-09 11:50:00 | 4,195.05 | 4,194.83 | 22 |
| 2025-12-09 11:51:00 | 4,195.32 | 4,195.13 | 20 |
| 2025-12-09 11:52:00 | 4,195.75 | 4,195.55 | 20 |
| 2025-12-09 11:53:00 | 4,195.48 | 4,195.29 | 20 |
| 2025-12-09 11:54:00 | 4,195.34 | 4,195.14 | 20 |
| 2025-12-09 11:55:00 | 4,195.64 | 4,195.51 | 13 |
| 2025-12-09 11:56:00 | 4,195.88 | 4,195.75 | 13 |
| 2025-12-09 11:57:00 | 4,195.71 | 4,195.49 | 22 |
| 2025-12-09 11:58:00 | 4,194.88 | 4,194.65 | 23 |
| 2025-12-09 11:59:00 | 4,194.81 | 4,194.62 | 19 |
| 2025-12-09 12:00:00 | 4,193.86 | 4,193.67 | 20 |
| 2025-12-09 12:01:00 | 4,192.79 | 4,192.55 | 24 |
| 2025-12-09 12:02:00 | 4,192.72 | 4,192.55 | 17 |
| 2025-12-09 12:03:00 | 4,192.57 | 4,192.41 | 17 |
| 2025-12-09 12:04:00 | 4,193.70 | 4,193.49 | 21 |
| 2025-12-09 12:05:00 | 4,193.31 | 4,193.09 | 22 |
| 2025-12-09 12:06:00 | 4,193.31 | 4,193.07 | 24 |
| 2025-12-09 12:07:00 | 4,193.05 | 4,192.84 | 21 |
| 2025-12-09 12:08:00 | 4,192.65 | 4,192.42 | 23 |
| 2025-12-09 12:09:00 | 4,193.45 | 4,193.29 | 16 |
| 2025-12-09 12:10:00 | 4,193.03 | 4,192.78 | 25 |
| 2025-12-09 12:11:00 | 4,193.18 | 4,192.99 | 20 |
| 2025-12-09 12:12:00 | 4,193.96 | 4,193.76 | 20 |
| 2025-12-09 12:13:00 | 4,194.21 | 4,194.03 | 18 |
| 2025-12-09 12:14:00 | 4,195.08 | 4,194.95 | 13 |
| 2025-12-09 12:15:00 | 4,195.02 | 4,194.84 | 18 |
| 2025-12-09 12:16:00 | 4,194.93 | 4,194.75 | 18 |
| 2025-12-09 12:17:00 | 4,195.01 | 4,194.81 | 20 |
| 2025-12-09 12:19:00 | 4,194.84 | 4,194.68 | 16 |
| 2025-12-09 12:20:00 | 4,195.14 | 4,194.98 | 16 |
| 2025-12-09 12:21:00 | 4,195.17 | 4,194.93 | 24 |
| 2025-12-09 12:22:00 | 4,195.03 | 4,194.84 | 19 |
| 2025-12-09 12:23:00 | 4,194.69 | 4,194.50 | 19 |
| 2025-12-09 12:24:00 | 4,194.59 | 4,194.40 | 19 |
| 2025-12-09 12:25:00 | 4,194.60 | 4,194.39 | 21 |
| 2025-12-09 12:26:00 | 4,194.05 | 4,193.87 | 19 |
| 2025-12-09 12:27:00 | 4,194.06 | 4,193.88 | 17 |
| 2025-12-09 12:28:00 | 4,193.39 | 4,193.18 | 21 |
| 2025-12-09 12:29:00 | 4,193.95 | 4,193.70 | 25 |
| 2025-12-09 12:30:00 | 4,194.30 | 4,194.07 | 23 |
| 2025-12-09 12:31:00 | 4,195.14 | 4,194.91 | 23 |
| 2025-12-09 12:32:00 | 4,195.71 | 4,195.47 | 24 |
| 2025-12-09 12:33:00 | 4,194.89 | 4,194.71 | 18 |
| 2025-12-09 12:34:00 | 4,194.32 | 4,194.09 | 23 |
| 2025-12-09 12:35:00 | 4,194.28 | 4,194.04 | 24 |
| 2025-12-09 12:36:00 | 4,194.20 | 4,194.06 | 14 |
| 2025-12-09 12:37:00 | 4,192.97 | 4,192.82 | 15 |
| 2025-12-09 12:38:00 | 4,192.24 | 4,192.07 | 17 |
| 2025-12-09 12:39:00 | 4,192.02 | 4,191.80 | 22 |
| 2025-12-09 12:40:00 | 4,191.71 | 4,191.44 | 27 |
| 2025-12-09 12:41:00 | 4,191.53 | 4,191.31 | 22 |
| 2025-12-09 12:42:00 | 4,190.70 | 4,190.51 | 19 |
| 2025-12-09 12:43:00 | 4,190.07 | 4,189.79 | 28 |
| 2025-12-09 12:44:00 | 4,189.65 | 4,189.41 | 24 |
| 2025-12-09 12:45:00 | 4,190.06 | 4,189.87 | 19 |
| 2025-12-09 12:46:00 | 4,189.93 | 4,189.69 | 24 |
| 2025-12-09 12:47:00 | 4,188.73 | 4,188.53 | 19 |
| 2025-12-09 12:48:00 | 4,189.01 | 4,188.80 | 21 |
| 2025-12-09 12:49:00 | 4,189.01 | 4,188.80 | 21 |
| 2025-12-09 12:50:00 | 4,188.62 | 4,188.43 | 20 |
| 2025-12-09 12:51:00 | 4,188.47 | 4,188.25 | 22 |
| 2025-12-09 12:52:00 | 4,188.42 | 4,188.22 | 20 |
| 2025-12-09 12:53:00 | 4,187.26 | 4,187.07 | 20 |
| 2025-12-09 12:54:00 | 4,186.90 | 4,186.68 | 22 |
| 2025-12-09 12:55:00 | 4,185.42 | 4,185.19 | 23 |
| 2025-12-09 12:56:00 | 4,188.12 | 4,187.88 | 24 |
| 2025-12-09 12:57:00 | 4,188.11 | 4,187.90 | 20 |
| 2025-12-09 12:58:00 | 4,187.62 | 4,187.42 | 20 |
| 2025-12-09 12:59:00 | 4,187.08 | 4,186.86 | 22 |
| 2025-12-09 13:00:00 | 4,186.75 | 4,186.51 | 24 |
| 2025-12-09 13:01:00 | 4,186.00 | 4,185.77 | 23 |
| 2025-12-09 13:02:00 | 4,187.36 | 4,187.11 | 26 |
| 2025-12-09 13:03:00 | 4,187.16 | 4,186.93 | 24 |
| 2025-12-09 13:04:00 | 4,186.13 | 4,185.92 | 21 |
| 2025-12-09 13:05:00 | 4,186.00 | 4,185.83 | 17 |
| 2025-12-09 13:06:00 | 4,184.33 | 4,184.10 | 22 |
| 2025-12-09 13:07:00 | 4,184.79 | 4,184.56 | 22 |
| 2025-12-09 13:08:00 | 4,184.95 | 4,184.71 | 24 |
| 2025-12-09 13:09:00 | 4,185.56 | 4,185.36 | 20 |
| 2025-12-09 13:10:00 | 4,185.26 | 4,185.06 | 20 |
| 2025-12-09 13:11:00 | 4,185.44 | 4,185.23 | 21 |
| 2025-12-09 13:12:00 | 4,186.58 | 4,186.44 | 14 |
| 2025-12-09 13:13:00 | 4,186.73 | 4,186.50 | 23 |
| 2025-12-09 13:14:00 | 4,186.10 | 4,185.92 | 19 |
| 2025-12-09 13:15:00 | 4,185.18 | 4,185.01 | 17 |
| 2025-12-09 13:17:00 | 4,184.94 | 4,184.77 | 17 |
| 2025-12-09 13:18:00 | 4,184.89 | 4,184.77 | 12 |
| 2025-12-09 13:19:00 | 4,185.30 | 4,185.18 | 12 |
| 2025-12-09 13:20:00 | 4,184.31 | 4,184.14 | 17 |
| 2025-12-09 13:21:00 | 4,184.58 | 4,184.43 | 15 |
| 2025-12-09 13:22:00 | 4,184.77 | 4,184.62 | 15 |
| 2025-12-09 13:23:00 | 4,184.96 | 4,184.76 | 20 |
| 2025-12-09 13:24:00 | 4,185.66 | 4,185.49 | 17 |
| 2025-12-09 13:25:00 | 4,185.41 | 4,185.24 | 17 |
| 2025-12-09 13:26:00 | 4,186.01 | 4,185.82 | 19 |
| 2025-12-09 13:27:00 | 4,185.00 | 4,184.81 | 19 |
| 2025-12-09 13:28:00 | 4,184.95 | 4,184.75 | 21 |
| 2025-12-09 13:29:00 | 4,185.19 | 4,184.96 | 24 |
| 2025-12-09 13:30:00 | 4,185.48 | 4,185.31 | 17 |
| 2025-12-09 13:31:00 | 4,182.57 | 4,182.31 | 26 |
| 2025-12-09 13:32:00 | 4,183.37 | 4,183.15 | 22 |
| 2025-12-09 13:33:00 | 4,184.02 | 4,183.83 | 19 |
| 2025-12-09 13:34:00 | 4,183.17 | 4,182.92 | 25 |
| 2025-12-09 13:35:00 | 4,182.98 | 4,182.81 | 17 |
| 2025-12-09 13:36:00 | 4,183.00 | 4,182.81 | 19 |
| 2025-12-09 13:37:00 | 4,183.05 | 4,182.80 | 25 |
| 2025-12-09 13:38:00 | 4,183.89 | 4,183.69 | 20 |
| 2025-12-09 13:39:00 | 4,183.92 | 4,183.74 | 18 |
| 2025-12-09 13:40:00 | 4,182.27 | 4,182.04 | 23 |
| 2025-12-09 13:41:00 | 4,182.28 | 4,182.05 | 23 |
| 2025-12-09 13:42:00 | 4,182.15 | 4,181.94 | 21 |
| 2025-12-09 13:43:00 | 4,182.25 | 4,182.05 | 20 |
| 2025-12-09 13:44:00 | 4,181.80 | 4,181.56 | 24 |
| 2025-12-09 13:45:00 | 4,181.52 | 4,181.31 | 22 |
| 2025-12-09 13:46:00 | 4,182.25 | 4,182.05 | 20 |
| 2025-12-09 13:47:00 | 4,182.50 | 4,182.27 | 24 |
| 2025-12-09 13:48:00 | 4,182.30 | 4,182.08 | 23 |
| 2025-12-09 13:49:00 | 4,182.30 | 4,182.11 | 18 |
| 2025-12-09 13:50:00 | 4,181.82 | 4,181.64 | 18 |
| 2025-12-09 13:51:00 | 4,179.47 | 4,179.28 | 19 |
| 2025-12-09 13:52:00 | 4,179.58 | 4,179.31 | 27 |
| 2025-12-09 13:53:00 | 4,180.18 | 4,179.98 | 20 |
| 2025-12-09 13:54:00 | 4,180.16 | 4,179.95 | 21 |
| 2025-12-09 13:55:00 | 4,180.38 | 4,180.15 | 22 |
| 2025-12-09 13:56:00 | 4,180.76 | 4,180.54 | 22 |
| 2025-12-09 13:57:00 | 4,178.87 | 4,178.63 | 24 |
| 2025-12-09 13:58:00 | 4,178.98 | 4,178.77 | 22 |
| 2025-12-09 13:59:00 | 4,179.76 | 4,179.55 | 21 |
| 2025-12-09 14:00:00 | 4,178.84 | 4,178.57 | 27 |
| 2025-12-09 14:01:00 | 4,178.89 | 4,178.66 | 23 |
| 2025-12-09 14:02:00 | 4,178.71 | 4,178.50 | 21 |
| 2025-12-09 14:03:00 | 4,178.67 | 4,178.43 | 24 |
| 2025-12-09 14:04:00 | 4,178.23 | 4,178.01 | 22 |
| 2025-12-09 14:05:00 | 4,177.38 | 4,177.20 | 18 |
| 2025-12-09 14:06:00 | 4,177.61 | 4,177.46 | 14 |
| 2025-12-09 14:07:00 | 4,178.72 | 4,178.51 | 21 |
| 2025-12-09 14:08:00 | 4,178.49 | 4,178.28 | 21 |
| 2025-12-09 14:09:00 | 4,178.62 | 4,178.39 | 22 |
| 2025-12-09 14:11:00 | 4,171.85 | 4,171.58 | 27 |
| 2025-12-09 14:12:00 | 4,171.95 | 4,171.76 | 20 |
| 2025-12-09 14:13:00 | 4,174.75 | 4,174.52 | 23 |
| 2025-12-09 14:15:00 | 4,176.14 | 4,175.92 | 23 |
| 2025-12-09 14:16:00 | 4,177.08 | 4,176.90 | 18 |
| 2025-12-09 14:17:00 | 4,176.47 | 4,176.24 | 22 |
| 2025-12-09 14:18:00 | 4,176.59 | 4,176.41 | 18 |
| 2025-12-09 14:19:00 | 4,175.92 | 4,175.74 | 18 |
| 2025-12-09 14:20:00 | 4,175.89 | 4,175.71 | 18 |
| 2025-12-09 14:21:00 | 4,174.75 | 4,174.51 | 25 |
| 2025-12-09 14:22:00 | 4,176.15 | 4,175.91 | 25 |
| 2025-12-09 14:23:00 | 4,176.38 | 4,176.13 | 25 |
| 2025-12-09 14:24:00 | 4,176.69 | 4,176.43 | 26 |
| 2025-12-09 14:25:00 | 4,175.77 | 4,175.56 | 22 |
| 2025-12-09 14:26:00 | 4,176.45 | 4,176.22 | 23 |
| 2025-12-09 14:27:00 | 4,177.64 | 4,177.42 | 22 |
| 2025-12-09 14:28:00 | 4,177.93 | 4,177.72 | 22 |
| 2025-12-09 14:29:00 | 4,177.90 | 4,177.70 | 20 |
| 2025-12-09 14:30:00 | 4,177.34 | 4,177.15 | 19 |
| 2025-12-09 14:31:00 | 4,177.93 | 4,177.77 | 16 |
| 2025-12-09 14:32:00 | 4,180.03 | 4,179.84 | 19 |
| 2025-12-09 14:33:00 | 4,181.99 | 4,181.80 | 19 |
| 2025-12-09 14:34:00 | 4,182.53 | 4,182.29 | 23 |
| 2025-12-09 14:35:00 | 4,183.17 | 4,182.92 | 25 |
| 2025-12-09 14:36:00 | 4,182.85 | 4,182.62 | 24 |
| 2025-12-09 14:37:00 | 4,183.00 | 4,182.86 | 14 |
| 2025-12-09 14:38:00 | 4,183.27 | 4,183.07 | 19 |
| 2025-12-09 14:39:00 | 4,183.85 | 4,183.61 | 24 |
| 2025-12-09 14:40:00 | 4,182.49 | 4,182.25 | 24 |
| 2025-12-09 14:41:00 | 4,181.90 | 4,181.71 | 19 |
| 2025-12-09 14:42:00 | 4,181.71 | 4,181.52 | 19 |
| 2025-12-09 14:43:00 | 4,181.86 | 4,181.64 | 22 |
| 2025-12-09 14:44:00 | 4,181.35 | 4,181.10 | 25 |
| 2025-12-09 14:45:00 | 4,181.22 | 4,180.99 | 23 |
| 2025-12-09 14:46:00 | 4,181.64 | 4,181.41 | 23 |
| 2025-12-09 14:47:00 | 4,182.28 | 4,182.06 | 22 |
| 2025-12-09 14:48:00 | 4,182.12 | 4,181.88 | 24 |
| 2025-12-09 14:49:00 | 4,182.17 | 4,181.95 | 22 |
| 2025-12-09 14:51:00 | 4,182.75 | 4,182.55 | 19 |
| 2025-12-09 14:52:00 | 4,182.89 | 4,182.68 | 20 |
| 2025-12-09 14:53:00 | 4,182.79 | 4,182.56 | 23 |
| 2025-12-09 14:54:00 | 4,181.75 | 4,181.55 | 20 |
| 2025-12-09 14:55:00 | 4,182.38 | 4,182.18 | 20 |
| 2025-12-09 14:56:00 | 4,182.38 | 4,182.18 | 21 |
| 2025-12-09 14:57:00 | 4,182.27 | 4,182.08 | 20 |
| 2025-12-09 14:58:00 | 4,182.86 | 4,182.66 | 20 |
| 2025-12-09 14:59:00 | 4,183.01 | 4,182.81 | 20 |
| 2025-12-09 15:00:00 | 4,181.49 | 4,181.27 | 21 |
| 2025-12-09 15:02:00 | 4,183.38 | 4,183.16 | 22 |
| 2025-12-09 15:03:00 | 4,183.57 | 4,183.35 | 22 |
| 2025-12-09 15:04:00 | 4,183.11 | 4,182.90 | 21 |
| 2025-12-09 15:05:00 | 4,184.12 | 4,183.90 | 22 |
| 2025-12-09 15:06:00 | 4,184.78 | 4,184.60 | 18 |
| 2025-12-09 15:07:00 | 4,184.59 | 4,184.38 | 20 |
| 2025-12-09 15:08:00 | 4,185.13 | 4,184.92 | 21 |
| 2025-12-09 15:09:00 | 4,185.38 | 4,185.12 | 25 |
| 2025-12-09 15:10:00 | 4,185.13 | 4,184.92 | 21 |
| 2025-12-09 15:11:00 | 4,185.21 | 4,185.05 | 16 |
| 2025-12-09 15:12:00 | 4,184.81 | 4,184.61 | 20 |
| 2025-12-09 15:13:00 | 4,183.70 | 4,183.49 | 21 |
| 2025-12-09 15:14:00 | 4,183.13 | 4,182.93 | 20 |
| 2025-12-09 15:15:00 | 4,182.95 | 4,182.79 | 16 |
| 2025-12-09 15:16:00 | 4,182.01 | 4,181.85 | 17 |
| 2025-12-09 15:17:00 | 4,182.38 | 4,182.19 | 20 |
| 2025-12-09 15:18:00 | 4,181.94 | 4,181.77 | 17 |
| 2025-12-09 15:19:00 | 4,180.59 | 4,180.35 | 24 |
| 2025-12-09 15:20:00 | 4,180.93 | 4,180.79 | 14 |
| 2025-12-09 15:21:00 | 4,181.03 | 4,180.84 | 19 |
| 2025-12-09 15:22:00 | 4,180.10 | 4,179.87 | 23 |
| 2025-12-09 15:23:00 | 4,180.07 | 4,179.85 | 22 |
| 2025-12-09 15:24:00 | 4,179.01 | 4,178.78 | 23 |
| 2025-12-09 15:25:00 | 4,179.48 | 4,179.23 | 25 |
| 2025-12-09 15:26:00 | 4,179.74 | 4,179.49 | 25 |
| 2025-12-09 15:27:00 | 4,179.96 | 4,179.73 | 23 |
| 2025-12-09 15:28:00 | 4,178.32 | 4,178.09 | 23 |
| 2025-12-09 15:29:00 | 4,178.13 | 4,177.87 | 25 |
| 2025-12-09 15:30:00 | 4,179.49 | 4,179.29 | 20 |
| 2025-12-09 15:31:00 | 4,180.53 | 4,180.26 | 27 |
| 2025-12-09 15:32:00 | 4,180.13 | 4,179.91 | 22 |
| 2025-12-09 15:33:00 | 4,179.78 | 4,179.58 | 20 |
| 2025-12-09 15:34:00 | 4,180.12 | 4,179.84 | 28 |
| 2025-12-09 15:35:00 | 4,180.35 | 4,180.17 | 18 |
| 2025-12-09 15:36:00 | 4,181.08 | 4,180.89 | 19 |
| 2025-12-09 15:37:00 | 4,180.97 | 4,180.75 | 22 |
| 2025-12-09 15:38:00 | 4,180.14 | 4,179.93 | 21 |
| 2025-12-09 15:39:00 | 4,180.77 | 4,180.56 | 21 |
| 2025-12-09 15:40:00 | 4,180.84 | 4,180.61 | 22 |
| 2025-12-09 15:41:00 | 4,180.25 | 4,180.04 | 21 |
| 2025-12-09 15:42:00 | 4,180.61 | 4,180.45 | 16 |
| 2025-12-09 15:43:00 | 4,180.40 | 4,180.23 | 17 |
| 2025-12-09 15:44:00 | 4,180.00 | 4,179.80 | 21 |
| 2025-12-09 15:46:00 | 4,179.98 | 4,179.81 | 18 |
| 2025-12-09 15:47:00 | 4,179.93 | 4,179.77 | 17 |
| 2025-12-09 15:48:00 | 4,180.15 | 4,180.00 | 15 |
| 2025-12-09 15:49:00 | 4,180.13 | 4,180.00 | 13 |
| 2025-12-09 15:50:00 | 4,180.87 | 4,180.67 | 20 |
| 2025-12-09 15:51:00 | 4,181.17 | 4,180.94 | 22 |
| 2025-12-09 15:52:00 | 4,182.48 | 4,182.31 | 17 |
| 2025-12-09 15:53:00 | 4,182.54 | 4,182.36 | 18 |
| 2025-12-09 15:54:00 | 4,182.99 | 4,182.83 | 16 |
| 2025-12-09 15:55:00 | 4,183.18 | 4,183.03 | 15 |
| 2025-12-09 15:56:00 | 4,182.51 | 4,182.32 | 19 |
| 2025-12-09 15:57:00 | 4,182.70 | 4,182.49 | 21 |
| 2025-12-09 15:58:00 | 4,182.83 | 4,182.63 | 20 |
| 2025-12-09 15:59:00 | 4,182.53 | 4,182.33 | 20 |
| 2025-12-09 16:00:00 | 4,183.56 | 4,183.35 | 21 |
| 2025-12-09 16:01:00 | 4,185.30 | 4,185.16 | 14 |
| 2025-12-09 16:02:00 | 4,185.75 | 4,185.62 | 13 |
| 2025-12-09 16:03:00 | 4,184.98 | 4,184.83 | 16 |
| 2025-12-09 16:04:00 | 4,186.42 | 4,186.22 | 20 |
| 2025-12-09 16:05:00 | 4,186.65 | 4,186.43 | 22 |
| 2025-12-09 16:06:00 | 4,183.85 | 4,183.62 | 24 |
| 2025-12-09 16:07:00 | 4,184.46 | 4,184.24 | 22 |
| 2025-12-09 16:08:00 | 4,184.70 | 4,184.48 | 22 |
| 2025-12-09 16:09:00 | 4,186.51 | 4,186.32 | 19 |
| 2025-12-09 16:10:00 | 4,186.16 | 4,185.97 | 19 |
| 2025-12-09 16:11:00 | 4,186.73 | 4,186.53 | 20 |
| 2025-12-09 16:12:00 | 4,187.83 | 4,187.66 | 17 |
| 2025-12-09 16:13:00 | 4,187.83 | 4,187.62 | 21 |
| 2025-12-09 16:14:00 | 4,188.45 | 4,188.21 | 24 |
| 2025-12-09 16:15:00 | 4,188.92 | 4,188.72 | 20 |
| 2025-12-09 16:16:00 | 4,188.23 | 4,188.00 | 23 |
| 2025-12-09 16:17:00 | 4,188.47 | 4,188.27 | 20 |
| 2025-12-09 16:18:00 | 4,187.36 | 4,187.18 | 18 |
| 2025-12-09 16:19:00 | 4,187.53 | 4,187.32 | 21 |
| 2025-12-09 16:20:00 | 4,188.09 | 4,187.88 | 20 |
| 2025-12-09 16:22:00 | 4,187.69 | 4,187.53 | 17 |
| 2025-12-09 16:23:00 | 4,187.22 | 4,187.03 | 19 |
| 2025-12-09 16:24:00 | 4,187.19 | 4,187.03 | 16 |
| 2025-12-09 16:25:00 | 4,187.36 | 4,187.15 | 21 |
| 2025-12-09 16:26:00 | 4,187.15 | 4,186.92 | 23 |
| 2025-12-09 16:27:00 | 4,186.57 | 4,186.33 | 24 |
| 2025-12-09 16:28:00 | 4,186.76 | 4,186.53 | 23 |
| 2025-12-09 16:29:00 | 4,186.49 | 4,186.27 | 22 |
| 2025-12-09 16:30:00 | 4,186.38 | 4,186.17 | 21 |
| 2025-12-09 16:31:00 | 4,187.54 | 4,187.28 | 26 |
| 2025-12-09 16:33:00 | 4,187.74 | 4,187.51 | 23 |
| 2025-12-09 16:34:00 | 4,186.69 | 4,186.53 | 16 |
| 2025-12-09 16:35:00 | 4,186.35 | 4,186.14 | 21 |
| 2025-12-09 16:36:00 | 4,187.24 | 4,186.97 | 27 |
| 2025-12-09 16:37:00 | 4,188.44 | 4,188.19 | 25 |
| 2025-12-09 16:38:00 | 4,188.62 | 4,188.35 | 27 |
| 2025-12-09 16:39:00 | 4,187.61 | 4,187.41 | 19 |
| 2025-12-09 16:40:00 | 4,187.73 | 4,187.46 | 27 |
| 2025-12-09 16:41:00 | 4,188.03 | 4,187.75 | 28 |
| 2025-12-09 16:42:00 | 4,187.84 | 4,187.62 | 22 |
| 2025-12-09 16:44:00 | 4,190.65 | 4,190.40 | 25 |
| 2025-12-09 16:45:00 | 4,190.50 | 4,190.30 | 20 |
| 2025-12-09 16:46:00 | 4,190.46 | 4,190.30 | 16 |
| 2025-12-09 16:47:00 | 4,190.89 | 4,190.63 | 26 |
| 2025-12-09 16:48:00 | 4,190.51 | 4,190.30 | 22 |
| 2025-12-09 16:49:00 | 4,190.35 | 4,190.12 | 23 |
| 2025-12-09 16:50:00 | 4,189.61 | 4,189.38 | 23 |
| 2025-12-09 16:51:00 | 4,188.96 | 4,188.76 | 20 |
| 2025-12-09 16:52:00 | 4,188.97 | 4,188.78 | 19 |
| 2025-12-09 16:53:00 | 4,189.99 | 4,189.80 | 19 |
| 2025-12-09 16:55:00 | 4,190.91 | 4,190.69 | 22 |
| 2025-12-09 16:56:00 | 4,191.39 | 4,191.15 | 24 |
| 2025-12-09 16:57:00 | 4,191.49 | 4,191.26 | 24 |
| 2025-12-09 16:58:00 | 4,191.50 | 4,191.28 | 22 |
| 2025-12-09 16:59:00 | 4,191.78 | 4,191.56 | 22 |
| 2025-12-09 17:00:00 | 4,191.50 | 4,191.28 | 22 |
| 2025-12-09 17:01:00 | 4,192.54 | 4,192.31 | 23 |
| 2025-12-09 17:02:00 | 4,195.32 | 4,195.06 | 26 |
| 2025-12-09 17:03:00 | 4,195.70 | 4,195.50 | 20 |
| 2025-12-09 17:04:00 | 4,197.77 | 4,197.52 | 24 |
| 2025-12-09 17:06:00 | 4,201.24 | 4,200.98 | 25 |
| 2025-12-09 17:07:00 | 4,204.60 | 4,204.35 | 26 |
| 2025-12-09 17:08:00 | 4,203.60 | 4,203.38 | 23 |
| 2025-12-09 17:09:00 | 4,202.28 | 4,202.06 | 22 |
| 2025-12-09 17:10:00 | 4,203.14 | 4,202.90 | 24 |
| 2025-12-09 17:11:00 | 4,202.38 | 4,202.19 | 20 |
| 2025-12-09 17:12:00 | 4,203.89 | 4,203.65 | 24 |
| 2025-12-09 17:13:00 | 4,203.28 | 4,203.05 | 23 |
| 2025-12-09 17:14:00 | 4,204.56 | 4,204.31 | 25 |
| 2025-12-09 17:15:00 | 4,204.29 | 4,204.07 | 21 |
| 2025-12-09 17:17:00 | 4,206.27 | 4,206.01 | 26 |
| 2025-12-09 17:18:00 | 4,209.02 | 4,208.76 | 26 |
| 2025-12-09 17:19:00 | 4,208.81 | 4,208.58 | 22 |
| 2025-12-09 17:20:00 | 4,209.01 | 4,208.77 | 24 |
| 2025-12-09 17:21:00 | 4,209.69 | 4,209.42 | 27 |
| 2025-12-09 17:22:00 | 4,209.31 | 4,209.06 | 25 |
| 2025-12-09 17:23:00 | 4,211.27 | 4,211.03 | 24 |
| 2025-12-09 17:24:00 | 4,208.88 | 4,208.65 | 23 |
| 2025-12-09 17:25:00 | 4,208.44 | 4,208.19 | 25 |
| 2025-12-09 17:26:00 | 4,207.48 | 4,207.33 | 15 |
| 2025-12-09 17:28:00 | 4,207.50 | 4,207.24 | 26 |
| 2025-12-09 17:29:00 | 4,207.42 | 4,207.24 | 18 |
| 2025-12-09 17:30:00 | 4,207.60 | 4,207.41 | 20 |
| 2025-12-09 17:31:00 | 4,207.43 | 4,207.19 | 24 |
| 2025-12-09 17:32:00 | 4,205.53 | 4,205.28 | 25 |
| 2025-12-09 17:33:00 | 4,205.46 | 4,205.20 | 27 |
| 2025-12-09 17:34:00 | 4,206.04 | 4,205.82 | 23 |
| 2025-12-09 17:35:00 | 4,205.68 | 4,205.39 | 29 |
| 2025-12-09 17:36:00 | 4,205.68 | 4,205.40 | 28 |
| 2025-12-09 17:37:00 | 4,205.02 | 4,204.78 | 24 |
| 2025-12-09 17:39:00 | 4,204.33 | 4,204.15 | 18 |
| 2025-12-09 17:40:00 | 4,203.41 | 4,203.23 | 18 |
| 2025-12-09 17:41:00 | 4,203.05 | 4,202.83 | 23 |
| 2025-12-09 17:42:00 | 4,203.67 | 4,203.38 | 29 |
| 2025-12-09 17:43:00 | 4,202.28 | 4,202.05 | 23 |
| 2025-12-09 17:44:00 | 4,202.56 | 4,202.32 | 25 |
| 2025-12-09 17:45:00 | 4,204.21 | 4,203.97 | 24 |
| 2025-12-09 17:47:00 | 4,205.01 | 4,204.74 | 27 |
| 2025-12-09 17:48:00 | 4,203.60 | 4,203.35 | 25 |
| 2025-12-09 17:50:00 | 4,203.68 | 4,203.42 | 26 |
| 2025-12-09 17:51:00 | 4,203.29 | 4,203.10 | 18 |
| 2025-12-09 17:52:00 | 4,203.59 | 4,203.40 | 19 |
| 2025-12-09 17:53:00 | 4,204.31 | 4,204.06 | 25 |
| 2025-12-09 17:54:00 | 4,203.04 | 4,202.75 | 28 |
| 2025-12-09 17:55:00 | 4,203.08 | 4,202.81 | 27 |
| 2025-12-09 17:56:00 | 4,202.31 | 4,202.05 | 26 |
| 2025-12-09 17:57:00 | 4,201.09 | 4,200.83 | 26 |
| 2025-12-09 17:58:00 | 4,202.65 | 4,202.40 | 25 |
| 2025-12-09 17:59:00 | 4,203.23 | 4,202.98 | 25 |
| 2025-12-09 18:00:00 | 4,203.77 | 4,203.53 | 25 |
| 2025-12-09 18:01:00 | 4,204.42 | 4,204.20 | 22 |
| 2025-12-09 18:02:00 | 4,204.91 | 4,204.68 | 23 |
| 2025-12-09 18:03:00 | 4,205.07 | 4,204.84 | 24 |
| 2025-12-09 18:04:00 | 4,204.95 | 4,204.73 | 22 |
| 2025-12-09 18:05:00 | 4,203.26 | 4,203.10 | 16 |
| 2025-12-09 18:06:00 | 4,203.21 | 4,203.04 | 18 |
| 2025-12-09 18:07:00 | 4,203.22 | 4,203.02 | 20 |
| 2025-12-09 18:08:00 | 4,202.45 | 4,202.30 | 16 |
| 2025-12-09 18:09:00 | 4,202.95 | 4,202.73 | 23 |
| 2025-12-09 18:10:00 | 4,203.51 | 4,203.29 | 23 |
| 2025-12-09 18:11:00 | 4,205.69 | 4,205.52 | 17 |
| 2025-12-09 18:12:00 | 4,205.52 | 4,205.36 | 16 |
| 2025-12-09 18:13:00 | 4,204.51 | 4,204.35 | 17 |
| 2025-12-09 18:14:00 | 4,204.26 | 4,204.13 | 13 |
| 2025-12-09 18:15:00 | 4,204.54 | 4,204.35 | 19 |
| 2025-12-09 18:16:00 | 4,205.29 | 4,205.12 | 17 |
| 2025-12-09 18:17:00 | 4,206.40 | 4,206.19 | 21 |
| 2025-12-09 18:18:00 | 4,207.65 | 4,207.51 | 14 |
| 2025-12-09 18:19:00 | 4,207.98 | 4,207.73 | 25 |
| 2025-12-09 18:20:00 | 4,208.14 | 4,207.93 | 21 |
| 2025-12-09 18:21:00 | 4,207.66 | 4,207.45 | 22 |
| 2025-12-09 18:22:00 | 4,207.75 | 4,207.50 | 25 |
| 2025-12-09 18:23:00 | 4,207.48 | 4,207.24 | 25 |
| 2025-12-09 18:24:00 | 4,205.97 | 4,205.73 | 24 |
| 2025-12-09 18:25:00 | 4,205.52 | 4,205.30 | 23 |
| 2025-12-09 18:26:00 | 4,205.40 | 4,205.18 | 23 |
| 2025-12-09 18:27:00 | 4,205.45 | 4,205.20 | 25 |
| 2025-12-09 18:28:00 | 4,205.19 | 4,204.96 | 23 |
| 2025-12-09 18:29:00 | 4,204.98 | 4,204.76 | 22 |
| 2025-12-09 18:30:00 | 4,205.50 | 4,205.23 | 27 |
| 2025-12-09 18:31:00 | 4,205.47 | 4,205.20 | 27 |
| 2025-12-09 18:32:00 | 4,205.73 | 4,205.47 | 25 |
| 2025-12-09 18:34:00 | 4,204.61 | 4,204.39 | 23 |
| 2025-12-09 18:35:00 | 4,204.73 | 4,204.50 | 23 |
| 2025-12-09 18:36:00 | 4,204.20 | 4,204.01 | 19 |
| 2025-12-09 18:37:00 | 4,204.39 | 4,204.19 | 20 |
| 2025-12-09 18:38:00 | 4,203.94 | 4,203.71 | 23 |
| 2025-12-09 18:39:00 | 4,203.57 | 4,203.34 | 23 |
| 2025-12-09 18:40:00 | 4,202.74 | 4,202.52 | 23 |
| 2025-12-09 18:41:00 | 4,202.21 | 4,201.98 | 23 |
| 2025-12-09 18:42:00 | 4,201.80 | 4,201.56 | 24 |
| 2025-12-09 18:43:00 | 4,202.09 | 4,201.90 | 19 |
| 2025-12-09 18:45:00 | 4,203.63 | 4,203.43 | 20 |
| 2025-12-09 18:46:00 | 4,202.56 | 4,202.34 | 22 |
| 2025-12-09 18:47:00 | 4,202.40 | 4,202.16 | 23 |
| 2025-12-09 18:48:00 | 4,203.30 | 4,203.09 | 21 |
| 2025-12-09 18:49:00 | 4,202.83 | 4,202.60 | 23 |
| 2025-12-09 18:50:00 | 4,203.37 | 4,203.14 | 24 |
| 2025-12-09 18:51:00 | 4,203.77 | 4,203.56 | 21 |
| 2025-12-09 18:52:00 | 4,204.69 | 4,204.46 | 23 |
| 2025-12-09 18:53:00 | 4,205.00 | 4,204.78 | 23 |
| 2025-12-09 18:54:00 | 4,204.95 | 4,204.75 | 20 |
| 2025-12-09 18:56:00 | 4,203.93 | 4,203.68 | 24 |
| 2025-12-09 18:57:00 | 4,204.31 | 4,204.08 | 24 |
| 2025-12-09 18:58:00 | 4,204.69 | 4,204.44 | 25 |
| 2025-12-09 18:59:00 | 4,204.10 | 4,203.87 | 23 |
| 2025-12-09 19:00:00 | 4,204.65 | 4,204.42 | 23 |
| 2025-12-09 19:01:00 | 4,204.75 | 4,204.54 | 21 |
| 2025-12-09 19:02:00 | 4,204.73 | 4,204.49 | 23 |
| 2025-12-09 19:03:00 | 4,204.22 | 4,204.00 | 22 |
| 2025-12-09 19:04:00 | 4,204.03 | 4,203.79 | 25 |
| 2025-12-09 19:05:00 | 4,203.68 | 4,203.47 | 21 |
| 2025-12-09 19:07:00 | 4,204.63 | 4,204.39 | 24 |
| 2025-12-09 19:08:00 | 4,204.28 | 4,204.02 | 26 |
| 2025-12-09 19:09:00 | 4,204.31 | 4,204.07 | 24 |
| 2025-12-09 19:10:00 | 4,203.02 | 4,202.75 | 27 |
| 2025-12-09 19:11:00 | 4,202.72 | 4,202.47 | 25 |
| 2025-12-09 19:12:00 | 4,202.61 | 4,202.35 | 25 |
| 2025-12-09 19:13:00 | 4,202.97 | 4,202.75 | 22 |
| 2025-12-09 19:14:00 | 4,202.58 | 4,202.33 | 25 |
| 2025-12-09 19:15:00 | 4,203.01 | 4,202.76 | 25 |
| 2025-12-09 19:16:00 | 4,202.49 | 4,202.26 | 23 |
| 2025-12-09 19:18:00 | 4,202.69 | 4,202.43 | 26 |
| 2025-12-09 19:19:00 | 4,202.48 | 4,202.21 | 26 |
| 2025-12-09 19:20:00 | 4,202.76 | 4,202.50 | 26 |
| 2025-12-09 19:21:00 | 4,204.27 | 4,204.00 | 26 |
| 2025-12-09 19:22:00 | 4,204.25 | 4,204.03 | 22 |
| 2025-12-09 19:23:00 | 4,204.30 | 4,204.07 | 23 |
| 2025-12-09 19:24:00 | 4,205.33 | 4,205.12 | 21 |
| 2025-12-09 19:25:00 | 4,205.52 | 4,205.31 | 21 |
| 2025-12-09 19:26:00 | 4,205.18 | 4,204.95 | 23 |
| 2025-12-09 19:27:00 | 4,204.10 | 4,203.90 | 20 |
| 2025-12-09 19:29:00 | 4,203.40 | 4,203.22 | 18 |
| 2025-12-09 19:30:00 | 4,204.77 | 4,204.59 | 18 |
| 2025-12-09 19:31:00 | 4,205.08 | 4,204.90 | 18 |
| 2025-12-09 19:32:00 | 4,205.48 | 4,205.27 | 21 |
| 2025-12-09 19:33:00 | 4,204.40 | 4,204.23 | 17 |
| 2025-12-09 19:34:00 | 4,204.53 | 4,204.35 | 18 |
| 2025-12-09 19:35:00 | 4,205.59 | 4,205.43 | 16 |
| 2025-12-09 19:36:00 | 4,205.06 | 4,204.88 | 18 |
| 2025-12-09 19:37:00 | 4,204.91 | 4,204.77 | 14 |
| 2025-12-09 19:38:00 | 4,203.54 | 4,203.36 | 17 |
| 2025-12-09 19:40:00 | 4,204.40 | 4,204.23 | 17 |
| 2025-12-09 19:41:00 | 4,205.16 | 4,204.99 | 17 |
| 2025-12-09 19:42:00 | 4,205.43 | 4,205.28 | 16 |
| 2025-12-09 19:43:00 | 4,204.53 | 4,204.38 | 15 |
| 2025-12-09 19:44:00 | 4,204.93 | 4,204.78 | 16 |
| 2025-12-09 19:45:00 | 4,205.03 | 4,204.88 | 15 |
| 2025-12-09 19:46:00 | 4,205.68 | 4,205.53 | 15 |
| 2025-12-09 19:47:00 | 4,205.23 | 4,205.02 | 20 |
| 2025-12-09 19:48:00 | 4,205.49 | 4,205.30 | 19 |
| 2025-12-09 19:49:00 | 4,206.09 | 4,205.90 | 19 |
| 2025-12-09 19:50:00 | 4,206.19 | 4,205.99 | 21 |
| 2025-12-09 19:51:00 | 4,206.03 | 4,205.85 | 19 |
| 2025-12-09 19:52:00 | 4,205.69 | 4,205.50 | 19 |
| 2025-12-09 19:53:00 | 4,205.92 | 4,205.72 | 20 |
| 2025-12-09 19:54:00 | 4,205.08 | 4,204.89 | 19 |
| 2025-12-09 19:55:00 | 4,205.00 | 4,204.85 | 15 |
| 2025-12-09 19:56:00 | 4,205.21 | 4,205.04 | 17 |
| 2025-12-09 19:57:00 | 4,203.68 | 4,203.51 | 18 |
| 2025-12-09 19:58:00 | 4,203.46 | 4,203.28 | 18 |
| 2025-12-09 19:59:00 | 4,202.92 | 4,202.71 | 21 |
| 2025-12-09 20:00:00 | 4,203.99 | 4,203.81 | 18 |
| 2025-12-09 20:01:00 | 4,204.10 | 4,203.93 | 17 |
| 2025-12-09 20:02:00 | 4,204.08 | 4,203.88 | 20 |
| 2025-12-09 20:03:00 | 4,203.96 | 4,203.76 | 21 |
| 2025-12-09 20:04:00 | 4,204.21 | 4,203.99 | 22 |
| 2025-12-09 20:05:00 | 4,205.10 | 4,204.89 | 21 |
| 2025-12-09 20:06:00 | 4,204.59 | 4,204.40 | 19 |
| 2025-12-09 20:07:00 | 4,204.47 | 4,204.34 | 13 |
| 2025-12-09 20:08:00 | 4,204.09 | 4,203.89 | 21 |
| 2025-12-09 20:09:00 | 4,203.23 | 4,203.04 | 20 |
| 2025-12-09 20:10:00 | 4,203.56 | 4,203.40 | 16 |
| 2025-12-09 20:11:00 | 4,202.48 | 4,202.31 | 17 |
| 2025-12-09 20:12:00 | 4,201.31 | 4,201.11 | 19 |
| 2025-12-09 20:13:00 | 4,201.34 | 4,201.16 | 18 |
| 2025-12-09 20:14:00 | 4,201.70 | 4,201.54 | 16 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 88.54% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。