注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-03-24 21:22:00 | 4,373.98 | 4,373.85 | 14 |
| 2026-03-24 21:23:00 | 4,374.97 | 4,374.86 | 11 |
| 2026-03-24 21:25:00 | 4,375.51 | 4,375.29 | 22 |
| 2026-03-24 21:26:00 | 4,375.54 | 4,375.29 | 25 |
| 2026-03-24 21:28:00 | 4,372.62 | 4,372.52 | 10 |
| 2026-03-24 21:29:00 | 4,369.64 | 4,369.44 | 20 |
| 2026-03-24 21:30:00 | 4,361.26 | 4,360.99 | 27 |
| 2026-03-24 21:31:00 | 4,363.51 | 4,363.37 | 14 |
| 2026-03-24 21:32:00 | 4,364.27 | 4,364.08 | 19 |
| 2026-03-24 21:34:00 | 4,360.08 | 4,359.91 | 17 |
| 2026-03-24 21:35:00 | 4,355.97 | 4,355.74 | 22 |
| 2026-03-24 21:36:00 | 4,356.18 | 4,355.92 | 26 |
| 2026-03-24 21:37:00 | 4,360.73 | 4,360.54 | 19 |
| 2026-03-24 21:38:00 | 4,357.13 | 4,356.93 | 20 |
| 2026-03-24 21:40:00 | 4,355.52 | 4,355.36 | 17 |
| 2026-03-24 21:41:00 | 4,355.30 | 4,355.10 | 21 |
| 2026-03-24 21:43:00 | 4,357.25 | 4,357.15 | 10 |
| 2026-03-24 21:46:00 | 4,356.17 | 4,356.01 | 16 |
| 2026-03-24 21:47:00 | 4,363.24 | 4,363.14 | 10 |
| 2026-03-24 21:49:00 | 4,363.33 | 4,363.14 | 20 |
| 2026-03-24 21:50:00 | 4,357.22 | 4,357.02 | 20 |
| 2026-03-24 21:52:00 | 4,360.45 | 4,360.19 | 25 |
| 2026-03-24 21:53:00 | 4,376.42 | 4,376.31 | 11 |
| 2026-03-24 21:55:00 | 4,370.91 | 4,370.75 | 16 |
| 2026-03-24 21:56:00 | 4,373.96 | 4,373.79 | 17 |
| 2026-03-24 21:58:00 | 4,374.03 | 4,373.83 | 20 |
| 2026-03-24 21:59:00 | 4,380.21 | 4,379.99 | 23 |
| 2026-03-24 22:00:00 | 4,382.06 | 4,381.79 | 26 |
| 2026-03-24 22:01:00 | 4,387.86 | 4,387.67 | 18 |
| 2026-03-24 22:02:00 | 4,390.16 | 4,389.99 | 17 |
| 2026-03-24 22:03:00 | 4,390.75 | 4,390.59 | 16 |
| 2026-03-24 22:04:00 | 4,395.13 | 4,394.99 | 13 |
| 2026-03-24 22:06:00 | 4,388.60 | 4,388.32 | 28 |
| 2026-03-24 22:07:00 | 4,391.07 | 4,390.88 | 19 |
| 2026-03-24 22:08:00 | 4,393.34 | 4,393.12 | 23 |
| 2026-03-24 22:10:00 | 4,398.62 | 4,398.40 | 22 |
| 2026-03-24 22:11:00 | 4,399.82 | 4,399.58 | 24 |
| 2026-03-24 22:12:00 | 4,398.53 | 4,398.28 | 25 |
| 2026-03-24 22:13:00 | 4,387.91 | 4,387.67 | 24 |
| 2026-03-24 22:14:00 | 4,396.54 | 4,396.36 | 18 |
| 2026-03-24 22:15:00 | 4,396.16 | 4,395.96 | 19 |
| 2026-03-24 22:16:00 | 4,391.83 | 4,391.68 | 15 |
| 2026-03-24 22:17:00 | 4,394.30 | 4,394.08 | 22 |
| 2026-03-24 22:18:00 | 4,393.59 | 4,393.37 | 22 |
| 2026-03-24 22:19:00 | 4,399.07 | 4,398.88 | 19 |
| 2026-03-24 22:20:00 | 4,401.63 | 4,401.40 | 23 |
| 2026-03-24 22:21:00 | 4,398.51 | 4,398.31 | 20 |
| 2026-03-24 22:22:00 | 4,404.95 | 4,404.73 | 22 |
| 2026-03-24 22:24:00 | 4,406.25 | 4,406.13 | 12 |
| 2026-03-24 22:25:00 | 4,404.00 | 4,403.79 | 21 |
| 2026-03-24 22:26:00 | 4,409.82 | 4,409.69 | 13 |
| 2026-03-24 22:27:00 | 4,408.82 | 4,408.59 | 23 |
| 2026-03-24 22:28:00 | 4,413.01 | 4,412.81 | 20 |
| 2026-03-24 22:29:00 | 4,409.11 | 4,408.84 | 27 |
| 2026-03-24 22:30:00 | 4,409.44 | 4,409.18 | 26 |
| 2026-03-24 22:31:00 | 4,407.46 | 4,407.23 | 23 |
| 2026-03-24 22:32:00 | 4,402.33 | 4,402.12 | 21 |
| 2026-03-24 22:33:00 | 4,409.16 | 4,409.01 | 15 |
| 2026-03-24 22:34:00 | 4,415.42 | 4,415.26 | 16 |
| 2026-03-24 22:35:00 | 4,415.62 | 4,415.43 | 19 |
| 2026-03-24 22:36:00 | 4,412.78 | 4,412.60 | 18 |
| 2026-03-24 22:37:00 | 4,407.30 | 4,407.15 | 15 |
| 2026-03-24 22:38:00 | 4,410.94 | 4,410.65 | 29 |
| 2026-03-24 22:39:00 | 4,410.18 | 4,410.07 | 11 |
| 2026-03-24 22:40:00 | 4,411.13 | 4,410.93 | 20 |
| 2026-03-24 22:41:00 | 4,416.09 | 4,415.82 | 27 |
| 2026-03-24 22:42:00 | 4,415.99 | 4,415.78 | 21 |
| 2026-03-24 22:43:00 | 4,416.67 | 4,416.41 | 26 |
| 2026-03-24 22:44:00 | 4,412.28 | 4,412.04 | 24 |
| 2026-03-24 22:45:00 | 4,411.84 | 4,411.68 | 16 |
| 2026-03-24 22:46:00 | 4,416.88 | 4,416.68 | 20 |
| 2026-03-24 22:47:00 | 4,417.52 | 4,417.25 | 27 |
| 2026-03-24 22:48:00 | 4,417.88 | 4,417.67 | 21 |
| 2026-03-24 22:49:00 | 4,406.64 | 4,406.43 | 21 |
| 2026-03-24 22:51:00 | 4,403.65 | 4,403.44 | 21 |
| 2026-03-24 22:52:00 | 4,428.74 | 4,428.58 | 16 |
| 2026-03-24 22:54:00 | 4,431.52 | 4,431.36 | 16 |
| 2026-03-24 22:55:00 | 4,419.80 | 4,419.50 | 30 |
| 2026-03-24 22:57:00 | 4,422.16 | 4,421.95 | 21 |
| 2026-03-24 22:58:00 | 4,417.69 | 4,417.53 | 17 |
| 2026-03-24 22:59:00 | 4,416.61 | 4,416.44 | 17 |
| 2026-03-24 23:00:00 | 4,418.36 | 4,418.21 | 15 |
| 2026-03-24 23:01:00 | 4,411.78 | 4,411.62 | 16 |
| 2026-03-24 23:02:00 | 4,410.28 | 4,410.02 | 26 |
| 2026-03-24 23:03:00 | 4,411.62 | 4,411.42 | 19 |
| 2026-03-24 23:04:00 | 4,408.79 | 4,408.63 | 15 |
| 2026-03-24 23:05:00 | 4,410.26 | 4,410.16 | 10 |
| 2026-03-24 23:06:00 | 4,412.93 | 4,412.73 | 20 |
| 2026-03-24 23:07:00 | 4,407.45 | 4,407.22 | 23 |
| 2026-03-24 23:08:00 | 4,407.93 | 4,407.81 | 12 |
| 2026-03-24 23:09:00 | 4,404.81 | 4,404.60 | 21 |
| 2026-03-24 23:10:00 | 4,401.21 | 4,401.02 | 19 |
| 2026-03-24 23:11:00 | 4,402.68 | 4,402.52 | 17 |
| 2026-03-24 23:12:00 | 4,409.90 | 4,409.74 | 16 |
| 2026-03-24 23:13:00 | 4,408.46 | 4,408.20 | 26 |
| 2026-03-24 23:14:00 | 4,409.32 | 4,409.22 | 10 |
| 2026-03-24 23:15:00 | 4,412.53 | 4,412.30 | 23 |
| 2026-03-24 23:16:00 | 4,414.72 | 4,414.51 | 21 |
| 2026-03-24 23:18:00 | 4,410.91 | 4,410.69 | 22 |
| 2026-03-24 23:19:00 | 4,409.77 | 4,409.52 | 25 |
| 2026-03-24 23:21:00 | 4,406.48 | 4,406.31 | 16 |
| 2026-03-24 23:22:00 | 4,408.89 | 4,408.64 | 25 |
| 2026-03-24 23:23:00 | 4,410.62 | 4,410.39 | 23 |
| 2026-03-24 23:24:00 | 4,413.39 | 4,413.25 | 14 |
| 2026-03-24 23:25:00 | 4,418.02 | 4,417.78 | 24 |
| 2026-03-24 23:26:00 | 4,418.94 | 4,418.76 | 18 |
| 2026-03-24 23:27:00 | 4,414.29 | 4,414.07 | 22 |
| 2026-03-24 23:28:00 | 4,414.71 | 4,414.43 | 28 |
| 2026-03-24 23:29:00 | 4,413.04 | 4,412.91 | 14 |
| 2026-03-24 23:30:00 | 4,416.08 | 4,415.80 | 28 |
| 2026-03-24 23:31:00 | 4,415.15 | 4,415.05 | 10 |
| 2026-03-24 23:32:00 | 4,413.08 | 4,412.79 | 29 |
| 2026-03-24 23:33:00 | 4,413.42 | 4,413.18 | 24 |
| 2026-03-24 23:34:00 | 4,416.18 | 4,416.08 | 10 |
| 2026-03-24 23:35:00 | 4,416.14 | 4,416.04 | 10 |
| 2026-03-24 23:36:00 | 4,420.24 | 4,420.04 | 20 |
| 2026-03-24 23:38:00 | 4,422.09 | 4,421.80 | 29 |
| 2026-03-24 23:39:00 | 4,425.73 | 4,425.56 | 17 |
| 2026-03-24 23:40:00 | 4,428.55 | 4,428.44 | 11 |
| 2026-03-24 23:41:00 | 4,428.05 | 4,427.88 | 18 |
| 2026-03-24 23:42:00 | 4,427.32 | 4,427.15 | 17 |
| 2026-03-24 23:43:00 | 4,423.58 | 4,423.30 | 28 |
| 2026-03-24 23:44:00 | 4,423.37 | 4,423.27 | 11 |
| 2026-03-24 23:45:00 | 4,424.57 | 4,424.38 | 19 |
| 2026-03-24 23:46:00 | 4,423.90 | 4,423.61 | 30 |
| 2026-03-24 23:47:00 | 4,424.33 | 4,424.11 | 22 |
| 2026-03-24 23:48:00 | 4,424.66 | 4,424.51 | 15 |
| 2026-03-24 23:49:00 | 4,429.05 | 4,428.95 | 10 |
| 2026-03-24 23:50:00 | 4,429.38 | 4,429.11 | 27 |
| 2026-03-24 23:53:00 | 4,423.19 | 4,422.99 | 20 |
| 2026-03-24 23:54:00 | 4,420.85 | 4,420.74 | 11 |
| 2026-03-24 23:55:00 | 4,413.83 | 4,413.53 | 30 |
| 2026-03-24 23:56:00 | 4,416.02 | 4,415.82 | 20 |
| 2026-03-24 23:57:00 | 4,412.44 | 4,412.22 | 22 |
| 2026-03-24 23:59:00 | 4,414.10 | 4,413.88 | 22 |
| 2026-03-25 00:00:00 | 4,408.14 | 4,407.90 | 24 |
| 2026-03-25 00:02:00 | 4,410.18 | 4,409.94 | 24 |
| 2026-03-25 00:03:00 | 4,409.41 | 4,409.19 | 22 |
| 2026-03-25 00:05:00 | 4,406.82 | 4,406.63 | 19 |
| 2026-03-25 00:06:00 | 4,406.61 | 4,406.35 | 26 |
| 2026-03-25 00:08:00 | 4,408.42 | 4,408.28 | 14 |
| 2026-03-25 00:09:00 | 4,412.75 | 4,412.58 | 17 |
| 2026-03-25 00:10:00 | 4,412.69 | 4,412.59 | 10 |
| 2026-03-25 00:11:00 | 4,410.82 | 4,410.65 | 17 |
| 2026-03-25 00:12:00 | 4,411.84 | 4,411.69 | 15 |
| 2026-03-25 00:13:00 | 4,408.81 | 4,408.71 | 10 |
| 2026-03-25 00:14:00 | 4,411.61 | 4,411.47 | 14 |
| 2026-03-25 00:15:00 | 4,412.92 | 4,412.68 | 24 |
| 2026-03-25 00:16:00 | 4,413.17 | 4,412.94 | 23 |
| 2026-03-25 00:17:00 | 4,418.46 | 4,418.18 | 27 |
| 2026-03-25 00:18:00 | 4,419.50 | 4,419.22 | 28 |
| 2026-03-25 00:19:00 | 4,422.28 | 4,422.03 | 25 |
| 2026-03-25 00:20:00 | 4,422.14 | 4,421.89 | 25 |
| 2026-03-25 00:21:00 | 4,420.96 | 4,420.84 | 12 |
| 2026-03-25 00:22:00 | 4,421.35 | 4,421.13 | 23 |
| 2026-03-25 00:23:00 | 4,421.14 | 4,420.94 | 20 |
| 2026-03-25 00:24:00 | 4,424.19 | 4,424.00 | 20 |
| 2026-03-25 00:25:00 | 4,423.86 | 4,423.71 | 15 |
| 2026-03-25 00:26:00 | 4,422.09 | 4,421.94 | 15 |
| 2026-03-25 00:27:00 | 4,421.46 | 4,421.19 | 28 |
| 2026-03-25 00:28:00 | 4,423.66 | 4,423.46 | 19 |
| 2026-03-25 00:29:00 | 4,422.15 | 4,421.97 | 18 |
| 2026-03-25 00:30:00 | 4,419.03 | 4,418.77 | 27 |
| 2026-03-25 00:31:00 | 4,418.34 | 4,418.07 | 27 |
| 2026-03-25 00:32:00 | 4,417.69 | 4,417.49 | 20 |
| 2026-03-25 00:33:00 | 4,417.47 | 4,417.36 | 12 |
| 2026-03-25 00:34:00 | 4,417.94 | 4,417.83 | 11 |
| 2026-03-25 00:35:00 | 4,414.16 | 4,413.98 | 18 |
| 2026-03-25 00:36:00 | 4,411.01 | 4,410.81 | 20 |
| 2026-03-25 00:37:00 | 4,412.39 | 4,412.22 | 17 |
| 2026-03-25 00:38:00 | 4,411.95 | 4,411.69 | 26 |
| 2026-03-25 00:41:00 | 4,411.64 | 4,411.54 | 10 |
| 2026-03-25 00:42:00 | 4,417.17 | 4,417.07 | 10 |
| 2026-03-25 00:44:00 | 4,422.37 | 4,422.25 | 12 |
| 2026-03-25 00:46:00 | 4,426.86 | 4,426.70 | 16 |
| 2026-03-25 00:47:00 | 4,421.05 | 4,420.88 | 16 |
| 2026-03-25 00:49:00 | 4,419.76 | 4,419.64 | 12 |
| 2026-03-25 00:50:00 | 4,425.02 | 4,424.92 | 10 |
| 2026-03-25 00:52:00 | 4,425.21 | 4,425.06 | 15 |
| 2026-03-25 00:53:00 | 4,422.73 | 4,422.59 | 14 |
| 2026-03-25 00:54:00 | 4,422.67 | 4,422.57 | 10 |
| 2026-03-25 00:55:00 | 4,420.30 | 4,420.06 | 24 |
| 2026-03-25 00:56:00 | 4,423.42 | 4,423.18 | 24 |
| 2026-03-25 00:57:00 | 4,424.09 | 4,423.85 | 24 |
| 2026-03-25 00:58:00 | 4,419.61 | 4,419.40 | 21 |
| 2026-03-25 00:59:00 | 4,421.21 | 4,420.97 | 25 |
| 2026-03-25 01:00:00 | 4,421.59 | 4,421.32 | 27 |
| 2026-03-25 01:01:00 | 4,425.91 | 4,425.76 | 15 |
| 2026-03-25 01:02:00 | 4,418.36 | 4,418.15 | 21 |
| 2026-03-25 01:03:00 | 4,418.46 | 4,418.28 | 18 |
| 2026-03-25 01:04:00 | 4,414.90 | 4,414.71 | 19 |
| 2026-03-25 01:05:00 | 4,396.36 | 4,396.20 | 16 |
| 2026-03-25 01:06:00 | 4,395.62 | 4,395.52 | 10 |
| 2026-03-25 01:07:00 | 4,405.68 | 4,405.48 | 19 |
| 2026-03-25 01:08:00 | 4,393.90 | 4,393.73 | 17 |
| 2026-03-25 01:09:00 | 4,394.26 | 4,394.01 | 26 |
| 2026-03-25 01:10:00 | 4,390.81 | 4,390.61 | 20 |
| 2026-03-25 01:11:00 | 4,396.60 | 4,396.41 | 19 |
| 2026-03-25 01:12:00 | 4,396.44 | 4,396.31 | 13 |
| 2026-03-25 01:13:00 | 4,395.28 | 4,395.11 | 17 |
| 2026-03-25 01:14:00 | 4,397.92 | 4,397.68 | 24 |
| 2026-03-25 01:15:00 | 4,397.31 | 4,397.13 | 18 |
| 2026-03-25 01:16:00 | 4,395.93 | 4,395.70 | 22 |
| 2026-03-25 01:18:00 | 4,399.79 | 4,399.60 | 19 |
| 2026-03-25 01:19:00 | 4,400.50 | 4,400.36 | 14 |
| 2026-03-25 01:20:00 | 4,402.69 | 4,402.52 | 17 |
| 2026-03-25 01:21:00 | 4,402.53 | 4,402.36 | 17 |
| 2026-03-25 01:22:00 | 4,401.86 | 4,401.71 | 15 |
| 2026-03-25 01:25:00 | 4,401.06 | 4,400.88 | 18 |
| 2026-03-25 01:26:00 | 4,400.66 | 4,400.39 | 27 |
| 2026-03-25 01:27:00 | 4,400.70 | 4,400.43 | 27 |
| 2026-03-25 01:28:00 | 4,403.74 | 4,403.64 | 10 |
| 2026-03-25 01:29:00 | 4,400.50 | 4,400.30 | 21 |
| 2026-03-25 01:30:00 | 4,396.89 | 4,396.66 | 23 |
| 2026-03-25 01:31:00 | 4,396.10 | 4,395.97 | 13 |
| 2026-03-25 01:32:00 | 4,383.22 | 4,383.02 | 20 |
| 2026-03-25 01:33:00 | 4,383.20 | 4,382.96 | 24 |
| 2026-03-25 01:34:00 | 4,385.40 | 4,385.22 | 17 |
| 2026-03-25 01:35:00 | 4,379.83 | 4,379.65 | 18 |
| 2026-03-25 01:36:00 | 4,378.51 | 4,378.32 | 19 |
| 2026-03-25 01:37:00 | 4,382.98 | 4,382.84 | 14 |
| 2026-03-25 01:38:00 | 4,382.89 | 4,382.59 | 30 |
| 2026-03-25 01:39:00 | 4,382.44 | 4,382.23 | 21 |
| 2026-03-25 01:40:00 | 4,385.96 | 4,385.80 | 15 |
| 2026-03-25 01:41:00 | 4,384.04 | 4,383.87 | 17 |
| 2026-03-25 01:42:00 | 4,383.27 | 4,383.10 | 17 |
| 2026-03-25 01:43:00 | 4,379.84 | 4,379.69 | 15 |
| 2026-03-25 01:45:00 | 4,375.38 | 4,375.22 | 17 |
| 2026-03-25 01:46:00 | 4,377.40 | 4,377.16 | 23 |
| 2026-03-25 01:48:00 | 4,383.58 | 4,383.31 | 27 |
| 2026-03-25 01:49:00 | 4,386.05 | 4,385.81 | 24 |
| 2026-03-25 01:50:00 | 4,385.00 | 4,384.77 | 24 |
| 2026-03-25 01:51:00 | 4,384.53 | 4,384.26 | 27 |
| 2026-03-25 01:52:00 | 4,386.68 | 4,386.47 | 21 |
| 2026-03-25 01:55:00 | 4,390.19 | 4,389.99 | 20 |
| 2026-03-25 01:56:00 | 4,392.94 | 4,392.76 | 18 |
| 2026-03-25 01:57:00 | 4,389.34 | 4,389.18 | 16 |
| 2026-03-25 01:58:00 | 4,388.60 | 4,388.42 | 18 |
| 2026-03-25 01:59:00 | 4,388.17 | 4,387.94 | 24 |
| 2026-03-25 02:00:00 | 4,391.29 | 4,391.04 | 24 |
| 2026-03-25 02:01:00 | 4,388.89 | 4,388.62 | 27 |
| 2026-03-25 02:03:00 | 4,386.60 | 4,386.43 | 17 |
| 2026-03-25 02:04:00 | 4,388.85 | 4,388.55 | 30 |
| 2026-03-25 02:05:00 | 4,389.82 | 4,389.58 | 24 |
| 2026-03-25 02:06:00 | 4,389.58 | 4,389.37 | 21 |
| 2026-03-25 02:10:00 | 4,387.19 | 4,386.89 | 30 |
| 2026-03-25 02:11:00 | 4,386.77 | 4,386.47 | 30 |
| 2026-03-25 02:12:00 | 4,392.28 | 4,392.00 | 28 |
| 2026-03-25 02:13:00 | 4,391.26 | 4,390.97 | 29 |
| 2026-03-25 02:14:00 | 4,391.20 | 4,390.93 | 27 |
| 2026-03-25 02:15:00 | 4,390.13 | 4,389.87 | 26 |
| 2026-03-25 02:16:00 | 4,390.39 | 4,390.14 | 24 |
| 2026-03-25 02:17:00 | 4,391.09 | 4,390.88 | 21 |
| 2026-03-25 02:18:00 | 4,391.21 | 4,390.96 | 25 |
| 2026-03-25 02:19:00 | 4,397.20 | 4,397.10 | 10 |
| 2026-03-25 02:20:00 | 4,400.30 | 4,400.20 | 10 |
| 2026-03-25 02:21:00 | 4,398.88 | 4,398.64 | 24 |
| 2026-03-25 02:22:00 | 4,399.04 | 4,398.75 | 28 |
| 2026-03-25 02:24:00 | 4,404.02 | 4,403.77 | 25 |
| 2026-03-25 02:25:00 | 4,408.35 | 4,408.15 | 20 |
| 2026-03-25 02:26:00 | 4,407.77 | 4,407.61 | 16 |
| 2026-03-25 02:27:00 | 4,408.62 | 4,408.40 | 22 |
| 2026-03-25 02:28:00 | 4,407.67 | 4,407.47 | 20 |
| 2026-03-25 02:29:00 | 4,407.10 | 4,406.86 | 24 |
| 2026-03-25 02:30:00 | 4,410.38 | 4,410.13 | 25 |
| 2026-03-25 02:32:00 | 4,421.61 | 4,421.42 | 18 |
| 2026-03-25 02:33:00 | 4,417.08 | 4,416.86 | 22 |
| 2026-03-25 02:35:00 | 4,415.17 | 4,414.89 | 28 |
| 2026-03-25 02:36:00 | 4,417.28 | 4,417.04 | 24 |
| 2026-03-25 02:37:00 | 4,420.59 | 4,420.38 | 21 |
| 2026-03-25 02:38:00 | 4,420.62 | 4,420.48 | 14 |
| 2026-03-25 02:39:00 | 4,420.54 | 4,420.36 | 18 |
| 2026-03-25 02:40:00 | 4,416.86 | 4,416.64 | 22 |
| 2026-03-25 02:41:00 | 4,414.86 | 4,414.66 | 20 |
| 2026-03-25 02:42:00 | 4,407.37 | 4,407.18 | 19 |
| 2026-03-25 02:43:00 | 4,398.60 | 4,398.45 | 15 |
| 2026-03-25 02:44:00 | 4,399.32 | 4,399.13 | 19 |
| 2026-03-25 02:45:00 | 4,398.98 | 4,398.83 | 16 |
| 2026-03-25 02:47:00 | 4,398.56 | 4,398.44 | 12 |
| 2026-03-25 02:48:00 | 4,396.25 | 4,396.11 | 13 |
| 2026-03-25 02:50:00 | 4,396.77 | 4,396.51 | 26 |
| 2026-03-25 02:51:00 | 4,400.23 | 4,400.00 | 23 |
| 2026-03-25 02:52:00 | 4,400.81 | 4,400.69 | 12 |
| 2026-03-25 02:53:00 | 4,400.80 | 4,400.68 | 11 |
| 2026-03-25 02:54:00 | 4,399.51 | 4,399.36 | 16 |
| 2026-03-25 02:55:00 | 4,399.73 | 4,399.55 | 18 |
| 2026-03-25 02:56:00 | 4,394.67 | 4,394.47 | 20 |
| 2026-03-25 02:57:00 | 4,394.40 | 4,394.24 | 16 |
| 2026-03-25 02:58:00 | 4,392.43 | 4,392.23 | 19 |
| 2026-03-25 02:59:00 | 4,386.28 | 4,386.16 | 12 |
| 2026-03-25 03:00:00 | 4,393.29 | 4,393.09 | 20 |
| 2026-03-25 03:01:00 | 4,393.92 | 4,393.71 | 21 |
| 2026-03-25 03:02:00 | 4,397.02 | 4,396.87 | 15 |
| 2026-03-25 03:03:00 | 4,398.71 | 4,398.56 | 16 |
| 2026-03-25 03:04:00 | 4,399.80 | 4,399.66 | 14 |
| 2026-03-25 03:05:00 | 4,398.28 | 4,398.00 | 28 |
| 2026-03-25 03:06:00 | 4,401.69 | 4,401.53 | 17 |
| 2026-03-25 03:07:00 | 4,401.35 | 4,401.17 | 18 |
| 2026-03-25 03:08:00 | 4,398.96 | 4,398.69 | 27 |
| 2026-03-25 03:09:00 | 4,404.78 | 4,404.60 | 17 |
| 2026-03-25 03:10:00 | 4,404.72 | 4,404.59 | 14 |
| 2026-03-25 03:11:00 | 4,405.08 | 4,404.89 | 19 |
| 2026-03-25 03:12:00 | 4,404.06 | 4,403.81 | 25 |
| 2026-03-25 03:13:00 | 4,404.94 | 4,404.68 | 25 |
| 2026-03-25 03:14:00 | 4,403.44 | 4,403.25 | 19 |
| 2026-03-25 03:15:00 | 4,404.29 | 4,404.14 | 16 |
| 2026-03-25 03:16:00 | 4,401.77 | 4,401.61 | 16 |
| 2026-03-25 03:17:00 | 4,403.96 | 4,403.83 | 12 |
| 2026-03-25 03:18:00 | 4,406.09 | 4,405.87 | 22 |
| 2026-03-25 03:19:00 | 4,406.51 | 4,406.32 | 20 |
| 2026-03-25 03:20:00 | 4,407.73 | 4,407.54 | 19 |
| 2026-03-25 03:21:00 | 4,406.33 | 4,406.15 | 18 |
| 2026-03-25 03:22:00 | 4,406.48 | 4,406.31 | 18 |
| 2026-03-25 03:23:00 | 4,406.51 | 4,406.30 | 21 |
| 2026-03-25 03:24:00 | 4,408.30 | 4,408.09 | 20 |
| 2026-03-25 03:25:00 | 4,408.71 | 4,408.52 | 20 |
| 2026-03-25 03:26:00 | 4,409.66 | 4,409.50 | 16 |
| 2026-03-25 03:27:00 | 4,409.84 | 4,409.63 | 21 |
| 2026-03-25 03:28:00 | 4,409.48 | 4,409.33 | 15 |
| 2026-03-25 03:29:00 | 4,407.80 | 4,407.63 | 17 |
| 2026-03-25 03:30:00 | 4,405.59 | 4,405.34 | 25 |
| 2026-03-25 03:31:00 | 4,404.88 | 4,404.78 | 10 |
| 2026-03-25 03:32:00 | 4,404.08 | 4,403.92 | 16 |
| 2026-03-25 03:33:00 | 4,402.97 | 4,402.68 | 29 |
| 2026-03-25 03:34:00 | 4,402.10 | 4,401.84 | 26 |
| 2026-03-25 03:35:00 | 4,399.42 | 4,399.14 | 28 |
| 2026-03-25 03:36:00 | 4,397.96 | 4,397.66 | 30 |
| 2026-03-25 03:37:00 | 4,397.78 | 4,397.56 | 22 |
| 2026-03-25 03:38:00 | 4,400.30 | 4,400.19 | 11 |
| 2026-03-25 03:39:00 | 4,398.14 | 4,397.90 | 24 |
| 2026-03-25 03:40:00 | 4,397.98 | 4,397.70 | 28 |
| 2026-03-25 03:42:00 | 4,401.20 | 4,400.99 | 21 |
| 2026-03-25 03:43:00 | 4,402.00 | 4,401.76 | 25 |
| 2026-03-25 03:46:00 | 4,399.69 | 4,399.47 | 22 |
| 2026-03-25 03:47:00 | 4,400.71 | 4,400.45 | 26 |
| 2026-03-25 03:49:00 | 4,399.29 | 4,399.05 | 24 |
| 2026-03-25 03:50:00 | 4,399.60 | 4,399.31 | 29 |
| 2026-03-25 03:56:00 | 4,401.44 | 4,401.21 | 23 |
| 2026-03-25 03:57:00 | 4,403.40 | 4,403.12 | 28 |
| 2026-03-25 03:58:00 | 4,401.31 | 4,401.09 | 22 |
| 2026-03-25 03:59:00 | 4,400.73 | 4,400.48 | 26 |
| 2026-03-25 04:00:00 | 4,400.07 | 4,399.90 | 17 |
| 2026-03-25 04:01:00 | 4,401.94 | 4,401.66 | 28 |
| 2026-03-25 04:04:00 | 4,400.69 | 4,400.44 | 25 |
| 2026-03-25 04:08:00 | 4,399.69 | 4,399.52 | 17 |
| 2026-03-25 04:09:00 | 4,398.63 | 4,398.40 | 22 |
| 2026-03-25 04:10:00 | 4,398.62 | 4,398.34 | 28 |
| 2026-03-25 06:46:00 | 4,470.64 | 4,470.41 | 23 |
| 2026-03-25 06:47:00 | 4,478.54 | 4,478.37 | 17 |
| 2026-03-25 06:49:00 | 4,476.09 | 4,475.87 | 22 |
| 2026-03-25 06:50:00 | 4,473.83 | 4,473.61 | 22 |
| 2026-03-25 06:51:00 | 4,474.29 | 4,474.06 | 23 |
| 2026-03-25 06:52:00 | 4,473.05 | 4,472.85 | 20 |
| 2026-03-25 06:53:00 | 4,470.21 | 4,469.96 | 25 |
| 2026-03-25 06:55:00 | 4,471.90 | 4,471.68 | 22 |
| 2026-03-25 06:56:00 | 4,471.67 | 4,471.45 | 22 |
| 2026-03-25 06:57:00 | 4,471.99 | 4,471.77 | 22 |
| 2026-03-25 06:58:00 | 4,479.14 | 4,478.92 | 22 |
| 2026-03-25 06:59:00 | 4,483.83 | 4,483.68 | 15 |
| 2026-03-25 07:00:00 | 4,485.02 | 4,484.78 | 25 |
| 2026-03-25 07:01:00 | 4,479.53 | 4,479.31 | 21 |
| 2026-03-25 07:02:00 | 4,478.90 | 4,478.71 | 19 |
| 2026-03-25 07:04:00 | 4,475.21 | 4,475.03 | 18 |
| 2026-03-25 07:05:00 | 4,480.11 | 4,479.88 | 22 |
| 2026-03-25 07:06:00 | 4,480.10 | 4,479.92 | 18 |
| 2026-03-25 07:07:00 | 4,482.92 | 4,482.70 | 22 |
| 2026-03-25 07:08:00 | 4,481.86 | 4,481.66 | 20 |
| 2026-03-25 07:09:00 | 4,481.11 | 4,480.89 | 22 |
| 2026-03-25 07:10:00 | 4,481.28 | 4,481.09 | 20 |
| 2026-03-25 07:11:00 | 4,482.99 | 4,482.77 | 22 |
| 2026-03-25 07:12:00 | 4,483.40 | 4,483.26 | 14 |
| 2026-03-25 07:13:00 | 4,481.58 | 4,481.44 | 14 |
| 2026-03-25 07:14:00 | 4,484.56 | 4,484.37 | 19 |
| 2026-03-25 07:15:00 | 4,484.80 | 4,484.68 | 12 |
| 2026-03-25 07:16:00 | 4,485.43 | 4,485.30 | 13 |
| 2026-03-25 07:17:00 | 4,494.22 | 4,493.99 | 23 |
| 2026-03-25 07:18:00 | 4,493.97 | 4,493.79 | 18 |
| 2026-03-25 07:19:00 | 4,494.96 | 4,494.78 | 18 |
| 2026-03-25 07:20:00 | 4,497.98 | 4,497.87 | 11 |
| 2026-03-25 07:21:00 | 4,497.79 | 4,497.69 | 10 |
| 2026-03-25 07:22:00 | 4,499.19 | 4,498.98 | 21 |
| 2026-03-25 07:23:00 | 4,498.91 | 4,498.73 | 18 |
| 2026-03-25 07:24:00 | 4,499.40 | 4,499.22 | 18 |
| 2026-03-25 07:25:00 | 4,502.26 | 4,502.01 | 24 |
| 2026-03-25 07:26:00 | 4,506.69 | 4,506.59 | 10 |
| 2026-03-25 07:27:00 | 4,505.22 | 4,505.05 | 18 |
| 2026-03-25 07:28:00 | 4,506.18 | 4,505.99 | 18 |
| 2026-03-25 07:29:00 | 4,509.87 | 4,509.69 | 18 |
| 2026-03-25 07:30:00 | 4,510.81 | 4,510.59 | 22 |
| 2026-03-25 07:31:00 | 4,507.31 | 4,507.08 | 23 |
| 2026-03-25 07:32:00 | 4,507.97 | 4,507.76 | 20 |
| 2026-03-25 07:33:00 | 4,507.77 | 4,507.56 | 21 |
| 2026-03-25 07:34:00 | 4,506.29 | 4,506.17 | 12 |
| 2026-03-25 07:35:00 | 4,509.08 | 4,508.93 | 15 |
| 2026-03-25 07:36:00 | 4,512.31 | 4,512.14 | 17 |
| 2026-03-25 07:37:00 | 4,528.15 | 4,527.95 | 20 |
| 2026-03-25 07:38:00 | 4,526.91 | 4,526.77 | 14 |
| 2026-03-25 07:39:00 | 4,527.65 | 4,527.49 | 17 |
| 2026-03-25 07:40:00 | 4,537.78 | 4,537.53 | 25 |
| 2026-03-25 07:41:00 | 4,535.43 | 4,535.27 | 16 |
| 2026-03-25 07:42:00 | 4,536.22 | 4,536.04 | 18 |
| 2026-03-25 07:43:00 | 4,541.45 | 4,541.32 | 13 |
| 2026-03-25 07:44:00 | 4,540.01 | 4,539.73 | 28 |
| 2026-03-25 07:45:00 | 4,537.72 | 4,537.52 | 21 |
| 2026-03-25 07:46:00 | 4,534.17 | 4,534.06 | 11 |
| 2026-03-25 07:47:00 | 4,536.91 | 4,536.81 | 10 |
| 2026-03-25 07:48:00 | 4,538.96 | 4,538.83 | 13 |
| 2026-03-25 07:49:00 | 4,546.44 | 4,546.23 | 21 |
| 2026-03-25 07:51:00 | 4,541.46 | 4,541.26 | 21 |
| 2026-03-25 07:52:00 | 4,537.03 | 4,536.86 | 17 |
| 2026-03-25 07:54:00 | 4,541.07 | 4,540.85 | 22 |
| 2026-03-25 07:55:00 | 4,545.24 | 4,544.99 | 24 |
| 2026-03-25 07:56:00 | 4,546.76 | 4,546.57 | 19 |
| 2026-03-25 07:57:00 | 4,547.50 | 4,547.28 | 23 |
| 2026-03-25 07:58:00 | 4,548.40 | 4,548.20 | 20 |
| 2026-03-25 08:00:00 | 4,548.00 | 4,547.79 | 21 |
| 2026-03-25 08:01:00 | 4,539.45 | 4,539.22 | 22 |
| 2026-03-25 08:03:00 | 4,541.62 | 4,541.38 | 23 |
| 2026-03-25 08:04:00 | 4,553.31 | 4,553.09 | 22 |
| 2026-03-25 08:06:00 | 4,545.88 | 4,545.64 | 24 |
| 2026-03-25 08:07:00 | 4,545.11 | 4,544.87 | 24 |
| 2026-03-25 08:08:00 | 4,545.08 | 4,544.80 | 28 |
| 2026-03-25 08:09:00 | 4,543.87 | 4,543.68 | 19 |
| 2026-03-25 08:10:00 | 4,552.22 | 4,552.03 | 18 |
| 2026-03-25 08:11:00 | 4,551.66 | 4,551.50 | 16 |
| 2026-03-25 08:12:00 | 4,551.67 | 4,551.47 | 20 |
| 2026-03-25 08:13:00 | 4,552.73 | 4,552.56 | 17 |
| 2026-03-25 08:14:00 | 4,554.94 | 4,554.67 | 27 |
| 2026-03-25 08:15:00 | 4,549.10 | 4,548.86 | 24 |
| 2026-03-25 08:16:00 | 4,540.03 | 4,539.84 | 20 |
| 2026-03-25 08:18:00 | 4,542.69 | 4,542.48 | 21 |
| 2026-03-25 08:19:00 | 4,546.69 | 4,546.54 | 15 |
| 2026-03-25 08:20:00 | 4,546.49 | 4,546.38 | 11 |
| 2026-03-25 08:21:00 | 4,546.96 | 4,546.86 | 10 |
| 2026-03-25 08:22:00 | 4,542.36 | 4,542.18 | 18 |
| 2026-03-25 08:23:00 | 4,542.69 | 4,542.48 | 21 |
| 2026-03-25 08:24:00 | 4,543.80 | 4,543.63 | 17 |
| 2026-03-25 08:25:00 | 4,544.27 | 4,544.10 | 17 |
| 2026-03-25 08:26:00 | 4,547.89 | 4,547.69 | 20 |
| 2026-03-25 08:27:00 | 4,553.41 | 4,553.22 | 19 |
| 2026-03-25 08:28:00 | 4,552.92 | 4,552.70 | 22 |
| 2026-03-25 08:29:00 | 4,553.30 | 4,553.08 | 22 |
| 2026-03-25 08:30:00 | 4,550.65 | 4,550.48 | 16 |
| 2026-03-25 08:32:00 | 4,555.41 | 4,555.26 | 15 |
| 2026-03-25 08:33:00 | 4,555.22 | 4,555.09 | 13 |
| 2026-03-25 08:34:00 | 4,560.72 | 4,560.52 | 20 |
| 2026-03-25 08:35:00 | 4,560.82 | 4,560.59 | 23 |
| 2026-03-25 08:36:00 | 4,561.13 | 4,560.99 | 14 |
| 2026-03-25 08:37:00 | 4,562.33 | 4,562.21 | 12 |
| 2026-03-25 08:38:00 | 4,562.77 | 4,562.62 | 15 |
| 2026-03-25 08:39:00 | 4,565.43 | 4,565.25 | 18 |
| 2026-03-25 08:40:00 | 4,566.93 | 4,566.73 | 20 |
| 2026-03-25 08:41:00 | 4,567.15 | 4,567.05 | 10 |
| 2026-03-25 08:42:00 | 4,566.32 | 4,566.16 | 17 |
| 2026-03-25 08:43:00 | 4,568.81 | 4,568.66 | 15 |
| 2026-03-25 08:44:00 | 4,569.52 | 4,569.37 | 15 |
| 2026-03-25 08:45:00 | 4,570.28 | 4,570.14 | 14 |
| 2026-03-25 08:46:00 | 4,571.81 | 4,571.71 | 10 |
| 2026-03-25 08:47:00 | 4,571.85 | 4,571.73 | 12 |
| 2026-03-25 08:48:00 | 4,569.51 | 4,569.36 | 14 |
| 2026-03-25 08:49:00 | 4,564.41 | 4,564.24 | 17 |
| 2026-03-25 08:50:00 | 4,565.66 | 4,565.49 | 18 |
| 2026-03-25 08:51:00 | 4,563.69 | 4,563.50 | 19 |
| 2026-03-25 08:52:00 | 4,564.54 | 4,564.33 | 21 |
| 2026-03-25 08:53:00 | 4,565.89 | 4,565.65 | 24 |
| 2026-03-25 08:54:00 | 4,567.90 | 4,567.70 | 20 |
| 2026-03-25 08:55:00 | 4,566.77 | 4,566.57 | 20 |
| 2026-03-25 08:56:00 | 4,567.23 | 4,567.03 | 20 |
| 2026-03-25 08:57:00 | 4,566.07 | 4,565.89 | 19 |
| 2026-03-25 08:58:00 | 4,563.21 | 4,563.00 | 21 |
| 2026-03-25 09:00:00 | 4,569.70 | 4,569.51 | 19 |
| 2026-03-25 09:03:00 | 4,555.29 | 4,555.10 | 19 |
| 2026-03-25 09:04:00 | 4,564.92 | 4,564.66 | 26 |
| 2026-03-25 09:05:00 | 4,566.44 | 4,566.27 | 17 |
| 2026-03-25 09:07:00 | 4,570.86 | 4,570.65 | 21 |
| 2026-03-25 09:08:00 | 4,570.67 | 4,570.49 | 18 |
| 2026-03-25 09:09:00 | 4,575.56 | 4,575.39 | 17 |
| 2026-03-25 09:10:00 | 4,578.68 | 4,578.51 | 17 |
| 2026-03-25 09:11:00 | 4,578.08 | 4,577.88 | 20 |
| 2026-03-25 09:12:00 | 4,576.77 | 4,576.57 | 21 |
| 2026-03-25 09:14:00 | 4,573.46 | 4,573.25 | 21 |
| 2026-03-25 09:15:00 | 4,569.32 | 4,569.10 | 22 |
| 2026-03-25 09:16:00 | 4,569.99 | 4,569.80 | 20 |
| 2026-03-25 09:17:00 | 4,571.66 | 4,571.44 | 22 |
| 2026-03-25 09:18:00 | 4,570.64 | 4,570.44 | 20 |
| 2026-03-25 09:19:00 | 4,568.99 | 4,568.74 | 25 |
| 2026-03-25 09:20:00 | 4,575.88 | 4,575.69 | 19 |
| 2026-03-25 09:21:00 | 4,573.25 | 4,573.04 | 21 |
| 2026-03-25 09:22:00 | 4,574.44 | 4,574.29 | 16 |
| 2026-03-25 09:23:00 | 4,576.60 | 4,576.47 | 13 |
| 2026-03-25 09:24:00 | 4,575.18 | 4,574.96 | 21 |
| 2026-03-25 09:25:00 | 4,574.64 | 4,574.41 | 23 |
| 2026-03-25 09:26:00 | 4,575.36 | 4,575.22 | 14 |
| 2026-03-25 09:27:00 | 4,575.03 | 4,574.84 | 19 |
| 2026-03-25 09:28:00 | 4,575.63 | 4,575.45 | 18 |
| 2026-03-25 09:29:00 | 4,575.79 | 4,575.60 | 19 |
| 2026-03-25 09:30:00 | 4,578.01 | 4,577.82 | 19 |
| 2026-03-25 09:32:00 | 4,582.08 | 4,581.90 | 18 |
| 2026-03-25 09:33:00 | 4,583.20 | 4,583.01 | 19 |
| 2026-03-25 09:34:00 | 4,585.01 | 4,584.78 | 23 |
| 2026-03-25 09:35:00 | 4,584.70 | 4,584.50 | 20 |
| 2026-03-25 09:36:00 | 4,587.64 | 4,587.48 | 15 |
| 2026-03-25 09:37:00 | 4,587.76 | 4,587.55 | 21 |
| 2026-03-25 09:38:00 | 4,589.32 | 4,589.18 | 14 |
| 2026-03-25 09:39:00 | 4,590.08 | 4,589.94 | 14 |
| 2026-03-25 09:40:00 | 4,589.65 | 4,589.43 | 22 |
| 2026-03-25 09:41:00 | 4,586.95 | 4,586.70 | 24 |
| 2026-03-25 09:42:00 | 4,591.01 | 4,590.91 | 10 |
| 2026-03-25 09:43:00 | 4,590.59 | 4,590.42 | 16 |
| 2026-03-25 09:44:00 | 4,585.87 | 4,585.64 | 23 |
| 2026-03-25 09:45:00 | 4,587.32 | 4,587.02 | 30 |
| 2026-03-25 09:46:00 | 4,587.54 | 4,587.33 | 21 |
| 2026-03-25 09:47:00 | 4,592.21 | 4,592.00 | 21 |
| 2026-03-25 09:48:00 | 4,594.66 | 4,594.51 | 15 |
| 2026-03-25 09:49:00 | 4,595.68 | 4,595.56 | 12 |
| 2026-03-25 09:50:00 | 4,597.18 | 4,596.96 | 22 |
| 2026-03-25 09:51:00 | 4,598.07 | 4,597.89 | 18 |
| 2026-03-25 09:52:00 | 4,597.67 | 4,597.46 | 21 |
| 2026-03-25 09:53:00 | 4,599.81 | 4,599.67 | 14 |
| 2026-03-25 09:54:00 | 4,599.99 | 4,599.80 | 19 |
| 2026-03-25 09:55:00 | 4,598.36 | 4,598.08 | 28 |
| 2026-03-25 09:56:00 | 4,598.73 | 4,598.52 | 21 |
| 2026-03-25 09:57:00 | 4,598.98 | 4,598.88 | 10 |
| 2026-03-25 09:58:00 | 4,597.90 | 4,597.80 | 10 |
| 2026-03-25 09:59:00 | 4,596.32 | 4,596.17 | 14 |
| 2026-03-25 10:02:00 | 4,593.52 | 4,593.30 | 22 |
| 2026-03-25 10:03:00 | 4,591.66 | 4,591.36 | 30 |
| 2026-03-25 10:04:00 | 4,591.67 | 4,591.50 | 17 |
| 2026-03-25 10:05:00 | 4,589.07 | 4,588.82 | 25 |
| 2026-03-25 10:06:00 | 4,592.23 | 4,591.98 | 25 |
| 2026-03-25 10:07:00 | 4,591.89 | 4,591.74 | 15 |
| 2026-03-25 10:08:00 | 4,586.97 | 4,586.74 | 22 |
| 2026-03-25 10:09:00 | 4,582.00 | 4,581.76 | 24 |
| 2026-03-25 10:10:00 | 4,582.25 | 4,582.03 | 22 |
| 2026-03-25 10:11:00 | 4,582.91 | 4,582.62 | 29 |
| 2026-03-25 10:12:00 | 4,581.47 | 4,581.18 | 29 |
| 2026-03-25 10:13:00 | 4,581.44 | 4,581.29 | 15 |
| 2026-03-25 10:14:00 | 4,586.63 | 4,586.42 | 21 |
| 2026-03-25 10:15:00 | 4,585.28 | 4,585.03 | 26 |
| 2026-03-25 10:16:00 | 4,585.81 | 4,585.59 | 22 |
| 2026-03-25 10:17:00 | 4,587.62 | 4,587.32 | 30 |
| 2026-03-25 10:18:00 | 4,587.59 | 4,587.41 | 17 |
| 2026-03-25 10:19:00 | 4,588.05 | 4,587.84 | 20 |
| 2026-03-25 10:20:00 | 4,590.12 | 4,589.91 | 20 |
| 2026-03-25 10:21:00 | 4,590.35 | 4,590.17 | 19 |
| 2026-03-25 10:22:00 | 4,589.54 | 4,589.38 | 16 |
| 2026-03-25 10:23:00 | 4,588.39 | 4,588.27 | 11 |
| 2026-03-25 10:24:00 | 4,587.09 | 4,586.95 | 14 |
| 2026-03-25 10:25:00 | 4,588.09 | 4,587.96 | 13 |
| 2026-03-25 10:26:00 | 4,591.27 | 4,591.09 | 18 |
| 2026-03-25 10:28:00 | 4,588.34 | 4,588.13 | 21 |
| 2026-03-25 10:29:00 | 4,587.48 | 4,587.31 | 18 |
| 2026-03-25 10:30:00 | 4,587.38 | 4,587.21 | 17 |
| 2026-03-25 10:31:00 | 4,583.79 | 4,583.61 | 18 |
| 2026-03-25 10:32:00 | 4,587.51 | 4,587.27 | 23 |
| 2026-03-25 10:33:00 | 4,587.34 | 4,587.16 | 18 |
| 2026-03-25 10:34:00 | 4,586.02 | 4,585.82 | 20 |
| 2026-03-25 10:35:00 | 4,587.59 | 4,587.41 | 18 |
| 2026-03-25 10:36:00 | 4,588.41 | 4,588.22 | 19 |
| 2026-03-25 10:37:00 | 4,592.72 | 4,592.53 | 19 |
| 2026-03-25 10:38:00 | 4,594.63 | 4,594.48 | 15 |
| 2026-03-25 10:39:00 | 4,593.98 | 4,593.79 | 19 |
| 2026-03-25 10:40:00 | 4,592.66 | 4,592.48 | 18 |
| 2026-03-25 10:41:00 | 4,592.75 | 4,592.57 | 17 |
| 2026-03-25 10:42:00 | 4,592.87 | 4,592.69 | 18 |
| 2026-03-25 10:43:00 | 4,596.75 | 4,596.58 | 17 |
| 2026-03-25 10:44:00 | 4,593.47 | 4,593.27 | 20 |
| 2026-03-25 10:45:00 | 4,594.41 | 4,594.28 | 13 |
| 2026-03-25 10:46:00 | 4,600.75 | 4,600.58 | 16 |
| 2026-03-25 10:47:00 | 4,598.98 | 4,598.81 | 16 |
| 2026-03-25 10:48:00 | 4,598.72 | 4,598.57 | 15 |
| 2026-03-25 10:49:00 | 4,590.98 | 4,590.81 | 17 |
| 2026-03-25 10:50:00 | 4,592.06 | 4,591.90 | 17 |
| 2026-03-25 10:51:00 | 4,590.91 | 4,590.70 | 21 |
| 2026-03-25 10:52:00 | 4,590.91 | 4,590.75 | 17 |
| 2026-03-25 10:53:00 | 4,588.23 | 4,588.02 | 21 |
| 2026-03-25 10:55:00 | 4,585.37 | 4,585.18 | 19 |
| 2026-03-25 10:56:00 | 4,584.75 | 4,584.55 | 20 |
| 2026-03-25 10:57:00 | 4,584.80 | 4,584.57 | 23 |
| 2026-03-25 10:58:00 | 4,583.80 | 4,583.55 | 26 |
| 2026-03-25 10:59:00 | 4,583.80 | 4,583.51 | 30 |
| 2026-03-25 11:00:00 | 4,583.83 | 4,583.53 | 30 |
| 2026-03-25 11:03:00 | 4,582.51 | 4,582.30 | 21 |
| 2026-03-25 11:04:00 | 4,576.49 | 4,576.32 | 17 |
| 2026-03-25 11:06:00 | 4,579.99 | 4,579.73 | 26 |
| 2026-03-25 11:07:00 | 4,578.67 | 4,578.49 | 18 |
| 2026-03-25 11:10:00 | 4,577.69 | 4,577.54 | 16 |
| 2026-03-25 11:13:00 | 4,574.66 | 4,574.46 | 20 |
| 2026-03-25 11:19:00 | 4,578.12 | 4,577.86 | 26 |
| 2026-03-25 11:20:00 | 4,576.55 | 4,576.30 | 25 |
| 2026-03-25 11:22:00 | 4,576.26 | 4,576.08 | 18 |
| 2026-03-25 11:23:00 | 4,576.19 | 4,576.01 | 18 |
| 2026-03-25 11:24:00 | 4,577.30 | 4,577.12 | 18 |
| 2026-03-25 11:25:00 | 4,579.54 | 4,579.40 | 14 |
| 2026-03-25 11:26:00 | 4,579.46 | 4,579.28 | 18 |
| 2026-03-25 11:27:00 | 4,577.22 | 4,577.06 | 16 |
| 2026-03-25 11:28:00 | 4,576.74 | 4,576.52 | 22 |
| 2026-03-25 11:29:00 | 4,576.95 | 4,576.68 | 27 |
| 2026-03-25 11:30:00 | 4,575.11 | 4,574.91 | 20 |
| 2026-03-25 11:31:00 | 4,574.67 | 4,574.43 | 25 |
| 2026-03-25 11:32:00 | 4,574.48 | 4,574.22 | 26 |
| 2026-03-25 11:33:00 | 4,573.74 | 4,573.56 | 18 |
| 2026-03-25 11:34:00 | 4,574.04 | 4,573.89 | 16 |
| 2026-03-25 11:35:00 | 4,573.63 | 4,573.44 | 19 |
| 2026-03-25 11:36:00 | 4,576.15 | 4,575.93 | 22 |
| 2026-03-25 11:37:00 | 4,575.29 | 4,575.11 | 18 |
| 2026-03-25 11:38:00 | 4,574.92 | 4,574.74 | 18 |
| 2026-03-25 11:39:00 | 4,573.47 | 4,573.29 | 18 |
| 2026-03-25 11:40:00 | 4,573.33 | 4,573.14 | 19 |
| 2026-03-25 11:41:00 | 4,572.53 | 4,572.35 | 18 |
| 2026-03-25 11:42:00 | 4,573.41 | 4,573.22 | 19 |
| 2026-03-25 11:43:00 | 4,572.49 | 4,572.32 | 18 |
| 2026-03-25 11:44:00 | 4,571.34 | 4,571.14 | 20 |
| 2026-03-25 11:45:00 | 4,570.18 | 4,570.03 | 14 |
| 2026-03-25 11:47:00 | 4,572.82 | 4,572.64 | 18 |
| 2026-03-25 11:49:00 | 4,569.49 | 4,569.22 | 26 |
| 2026-03-25 11:50:00 | 4,568.95 | 4,568.69 | 26 |
| 2026-03-25 11:51:00 | 4,572.21 | 4,571.95 | 26 |
| 2026-03-25 11:52:00 | 4,573.96 | 4,573.69 | 27 |
| 2026-03-25 11:53:00 | 4,573.27 | 4,572.99 | 27 |
| 2026-03-25 11:54:00 | 4,573.55 | 4,573.30 | 25 |
| 2026-03-25 11:56:00 | 4,573.54 | 4,573.29 | 25 |
| 2026-03-25 11:57:00 | 4,573.31 | 4,573.06 | 24 |
| 2026-03-25 11:58:00 | 4,569.47 | 4,569.21 | 26 |
| 2026-03-25 11:59:00 | 4,569.14 | 4,568.93 | 21 |
| 2026-03-25 12:00:00 | 4,568.40 | 4,568.26 | 14 |
| 2026-03-25 12:01:00 | 4,566.84 | 4,566.68 | 17 |
| 2026-03-25 12:02:00 | 4,568.09 | 4,567.99 | 11 |
| 2026-03-25 12:03:00 | 4,570.41 | 4,570.21 | 20 |
| 2026-03-25 12:04:00 | 4,574.07 | 4,573.93 | 14 |
| 2026-03-25 12:05:00 | 4,573.56 | 4,573.41 | 14 |
| 2026-03-25 12:06:00 | 4,572.65 | 4,572.51 | 14 |
| 2026-03-25 12:07:00 | 4,570.48 | 4,570.37 | 10 |
| 2026-03-25 12:08:00 | 4,570.53 | 4,570.30 | 23 |
| 2026-03-25 12:09:00 | 4,570.61 | 4,570.44 | 17 |
| 2026-03-25 12:10:00 | 4,570.37 | 4,570.22 | 15 |
| 2026-03-25 12:11:00 | 4,570.72 | 4,570.48 | 23 |
| 2026-03-25 12:12:00 | 4,571.75 | 4,571.59 | 16 |
| 2026-03-25 12:14:00 | 4,573.14 | 4,572.97 | 18 |
| 2026-03-25 12:15:00 | 4,573.76 | 4,573.50 | 26 |
| 2026-03-25 12:16:00 | 4,574.04 | 4,573.81 | 23 |
| 2026-03-25 12:17:00 | 4,573.67 | 4,573.42 | 25 |
| 2026-03-25 12:18:00 | 4,574.02 | 4,573.76 | 25 |
| 2026-03-25 12:20:00 | 4,573.39 | 4,573.15 | 23 |
| 2026-03-25 12:21:00 | 4,573.22 | 4,573.10 | 12 |
| 2026-03-25 12:22:00 | 4,573.43 | 4,573.29 | 14 |
| 2026-03-25 12:23:00 | 4,572.83 | 4,572.62 | 22 |
| 2026-03-25 12:24:00 | 4,572.38 | 4,572.10 | 28 |
| 2026-03-25 12:25:00 | 4,572.94 | 4,572.66 | 28 |
| 2026-03-25 12:26:00 | 4,574.13 | 4,573.83 | 30 |
| 2026-03-25 12:28:00 | 4,574.21 | 4,573.94 | 27 |
| 2026-03-25 12:30:00 | 4,573.88 | 4,573.63 | 25 |
| 2026-03-25 12:32:00 | 4,573.88 | 4,573.62 | 27 |
| 2026-03-25 12:33:00 | 4,573.08 | 4,572.87 | 20 |
| 2026-03-25 12:34:00 | 4,574.10 | 4,573.87 | 23 |
| 2026-03-25 12:35:00 | 4,570.01 | 4,569.86 | 15 |
| 2026-03-25 12:36:00 | 4,567.96 | 4,567.81 | 16 |
| 2026-03-25 12:37:00 | 4,569.39 | 4,569.20 | 20 |
| 2026-03-25 12:38:00 | 4,571.07 | 4,570.95 | 12 |
| 2026-03-25 12:39:00 | 4,572.04 | 4,571.89 | 15 |
| 2026-03-25 12:40:00 | 4,572.13 | 4,572.02 | 11 |
| 2026-03-25 12:41:00 | 4,571.37 | 4,571.23 | 14 |
| 2026-03-25 12:42:00 | 4,571.96 | 4,571.84 | 12 |
| 2026-03-25 12:43:00 | 4,572.29 | 4,572.17 | 11 |
| 2026-03-25 12:44:00 | 4,571.16 | 4,570.98 | 18 |
| 2026-03-25 12:45:00 | 4,568.64 | 4,568.53 | 11 |
| 2026-03-25 12:46:00 | 4,568.72 | 4,568.58 | 14 |
| 2026-03-25 12:47:00 | 4,570.34 | 4,570.16 | 18 |
| 2026-03-25 12:48:00 | 4,569.92 | 4,569.74 | 18 |
| 2026-03-25 12:49:00 | 4,569.96 | 4,569.85 | 12 |
| 2026-03-25 12:50:00 | 4,571.15 | 4,570.98 | 17 |
| 2026-03-25 12:51:00 | 4,571.72 | 4,571.54 | 18 |
| 2026-03-25 12:52:00 | 4,571.31 | 4,571.14 | 16 |
| 2026-03-25 12:53:00 | 4,569.81 | 4,569.68 | 13 |
| 2026-03-25 12:54:00 | 4,570.24 | 4,570.14 | 10 |
| 2026-03-25 12:55:00 | 4,570.77 | 4,570.59 | 18 |
| 2026-03-25 12:56:00 | 4,573.51 | 4,573.38 | 14 |
| 2026-03-25 12:57:00 | 4,572.25 | 4,572.02 | 23 |
| 2026-03-25 12:58:00 | 4,572.30 | 4,572.12 | 18 |
| 2026-03-25 12:59:00 | 4,572.92 | 4,572.72 | 20 |
| 2026-03-25 13:01:00 | 4,571.72 | 4,571.53 | 19 |
| 2026-03-25 13:02:00 | 4,568.95 | 4,568.76 | 19 |
| 2026-03-25 13:03:00 | 4,570.39 | 4,570.10 | 29 |
| 2026-03-25 13:04:00 | 4,568.71 | 4,568.53 | 19 |
| 2026-03-25 13:05:00 | 4,568.46 | 4,568.34 | 12 |
| 2026-03-25 13:06:00 | 4,568.34 | 4,568.19 | 15 |
| 2026-03-25 13:07:00 | 4,567.30 | 4,567.10 | 20 |
| 2026-03-25 13:08:00 | 4,571.03 | 4,570.76 | 27 |
| 2026-03-25 13:09:00 | 4,571.73 | 4,571.46 | 27 |
| 2026-03-25 13:10:00 | 4,571.42 | 4,571.24 | 18 |
| 2026-03-25 13:11:00 | 4,569.95 | 4,569.77 | 18 |
| 2026-03-25 13:12:00 | 4,569.86 | 4,569.68 | 18 |
| 2026-03-25 13:13:00 | 4,569.70 | 4,569.52 | 17 |
| 2026-03-25 13:14:00 | 4,571.43 | 4,571.32 | 11 |
| 2026-03-25 13:15:00 | 4,571.51 | 4,571.31 | 19 |
| 2026-03-25 13:16:00 | 4,567.99 | 4,567.78 | 22 |
| 2026-03-25 13:19:00 | 4,565.26 | 4,564.98 | 28 |
| 2026-03-25 13:20:00 | 4,563.89 | 4,563.62 | 27 |
| 2026-03-25 13:21:00 | 4,563.91 | 4,563.63 | 28 |
| 2026-03-25 13:22:00 | 4,561.30 | 4,561.05 | 25 |
| 2026-03-25 13:23:00 | 4,562.32 | 4,562.13 | 20 |
| 2026-03-25 13:24:00 | 4,562.52 | 4,562.26 | 26 |
| 2026-03-25 13:25:00 | 4,561.08 | 4,560.86 | 22 |
| 2026-03-25 13:26:00 | 4,558.49 | 4,558.37 | 12 |
| 2026-03-25 13:27:00 | 4,559.20 | 4,559.07 | 13 |
| 2026-03-25 13:28:00 | 4,559.00 | 4,558.80 | 20 |
| 2026-03-25 13:29:00 | 4,557.90 | 4,557.73 | 16 |
| 2026-03-25 13:30:00 | 4,557.06 | 4,556.86 | 20 |
| 2026-03-25 13:31:00 | 4,555.19 | 4,555.02 | 17 |
| 2026-03-25 13:32:00 | 4,553.92 | 4,553.79 | 14 |
| 2026-03-25 13:34:00 | 4,554.68 | 4,554.48 | 20 |
| 2026-03-25 13:35:00 | 4,554.96 | 4,554.80 | 16 |
| 2026-03-25 13:36:00 | 4,554.94 | 4,554.72 | 22 |
| 2026-03-25 13:37:00 | 4,559.18 | 4,559.01 | 17 |
| 2026-03-25 13:38:00 | 4,556.93 | 4,556.76 | 18 |
| 2026-03-25 13:39:00 | 4,558.14 | 4,557.89 | 25 |
| 2026-03-25 13:40:00 | 4,558.66 | 4,558.40 | 26 |
| 2026-03-25 13:41:00 | 4,559.72 | 4,559.53 | 19 |
| 2026-03-25 13:42:00 | 4,559.48 | 4,559.26 | 22 |
| 2026-03-25 13:43:00 | 4,564.75 | 4,564.46 | 29 |
| 2026-03-25 13:46:00 | 4,563.50 | 4,563.25 | 26 |
| 2026-03-25 13:47:00 | 4,565.39 | 4,565.12 | 28 |
| 2026-03-25 13:48:00 | 4,565.20 | 4,564.93 | 27 |
| 2026-03-25 13:49:00 | 4,562.20 | 4,561.93 | 26 |
| 2026-03-25 13:51:00 | 4,556.37 | 4,556.09 | 28 |
| 2026-03-25 13:52:00 | 4,564.43 | 4,564.24 | 18 |
| 2026-03-25 13:53:00 | 4,560.42 | 4,560.18 | 24 |
| 2026-03-25 13:54:00 | 4,560.31 | 4,560.02 | 29 |
| 2026-03-25 13:55:00 | 4,557.21 | 4,556.95 | 26 |
| 2026-03-25 13:56:00 | 4,554.65 | 4,554.42 | 23 |
| 2026-03-25 13:57:00 | 4,555.07 | 4,554.84 | 23 |
| 2026-03-25 13:58:00 | 4,557.68 | 4,557.43 | 25 |
| 2026-03-25 13:59:00 | 4,555.70 | 4,555.51 | 19 |
| 2026-03-25 14:00:00 | 4,556.05 | 4,555.90 | 15 |
| 2026-03-25 14:01:00 | 4,552.16 | 4,551.97 | 20 |
| 2026-03-25 14:03:00 | 4,549.69 | 4,549.49 | 20 |
| 2026-03-25 14:04:00 | 4,550.66 | 4,550.49 | 18 |
| 2026-03-25 14:06:00 | 4,547.72 | 4,547.53 | 19 |
| 2026-03-25 14:07:00 | 4,546.50 | 4,546.38 | 12 |
| 2026-03-25 14:08:00 | 4,546.87 | 4,546.72 | 15 |
| 2026-03-25 14:09:00 | 4,544.91 | 4,544.80 | 11 |
| 2026-03-25 14:10:00 | 4,544.00 | 4,543.88 | 12 |
| 2026-03-25 14:11:00 | 4,543.86 | 4,543.71 | 15 |
| 2026-03-25 14:12:00 | 4,544.14 | 4,544.03 | 11 |
| 2026-03-25 14:13:00 | 4,539.31 | 4,539.19 | 12 |
| 2026-03-25 14:14:00 | 4,536.72 | 4,536.57 | 15 |
| 2026-03-25 14:15:00 | 4,538.88 | 4,538.74 | 15 |
| 2026-03-25 14:16:00 | 4,540.73 | 4,540.63 | 10 |
| 2026-03-25 14:17:00 | 4,542.03 | 4,541.92 | 10 |
| 2026-03-25 14:18:00 | 4,546.64 | 4,546.52 | 12 |
| 2026-03-25 14:19:00 | 4,549.62 | 4,549.50 | 12 |
| 2026-03-25 14:20:00 | 4,549.21 | 4,549.10 | 10 |
| 2026-03-25 14:21:00 | 4,551.71 | 4,551.60 | 11 |
| 2026-03-25 14:22:00 | 4,551.41 | 4,551.23 | 18 |
| 2026-03-25 14:23:00 | 4,550.68 | 4,550.56 | 13 |
| 2026-03-25 14:24:00 | 4,551.45 | 4,551.34 | 11 |
| 2026-03-25 14:25:00 | 4,551.13 | 4,551.03 | 10 |
| 2026-03-25 14:26:00 | 4,551.14 | 4,551.04 | 10 |
| 2026-03-25 14:27:00 | 4,549.94 | 4,549.82 | 12 |
| 2026-03-25 14:28:00 | 4,549.92 | 4,549.82 | 10 |
| 2026-03-25 14:29:00 | 4,549.22 | 4,549.12 | 10 |
| 2026-03-25 14:30:00 | 4,553.08 | 4,552.95 | 13 |
| 2026-03-25 14:31:00 | 4,554.49 | 4,554.39 | 10 |
| 2026-03-25 14:32:00 | 4,552.90 | 4,552.80 | 10 |
| 2026-03-25 14:33:00 | 4,556.02 | 4,555.92 | 10 |
| 2026-03-25 14:34:00 | 4,553.95 | 4,553.85 | 10 |
| 2026-03-25 14:35:00 | 4,553.76 | 4,553.61 | 14 |
| 2026-03-25 14:36:00 | 4,552.74 | 4,552.64 | 10 |
| 2026-03-25 14:37:00 | 4,549.44 | 4,549.34 | 10 |
| 2026-03-25 14:38:00 | 4,549.44 | 4,549.34 | 10 |
| 2026-03-25 14:39:00 | 4,548.57 | 4,548.42 | 15 |
| 2026-03-25 14:40:00 | 4,547.04 | 4,546.86 | 18 |
| 2026-03-25 14:41:00 | 4,547.91 | 4,547.74 | 17 |
| 2026-03-25 14:42:00 | 4,545.69 | 4,545.58 | 11 |
| 2026-03-25 14:43:00 | 4,546.25 | 4,546.08 | 17 |
| 2026-03-25 14:44:00 | 4,547.39 | 4,547.27 | 12 |
| 2026-03-25 14:45:00 | 4,547.81 | 4,547.70 | 12 |
| 2026-03-25 14:46:00 | 4,546.20 | 4,546.09 | 10 |
| 2026-03-25 14:47:00 | 4,545.82 | 4,545.72 | 11 |
| 2026-03-25 14:48:00 | 4,550.04 | 4,549.94 | 10 |
| 2026-03-25 14:49:00 | 4,547.64 | 4,547.54 | 10 |
| 2026-03-25 14:50:00 | 4,547.75 | 4,547.65 | 10 |
| 2026-03-25 14:51:00 | 4,549.55 | 4,549.44 | 11 |
| 2026-03-25 14:52:00 | 4,548.51 | 4,548.40 | 11 |
| 2026-03-25 14:53:00 | 4,548.41 | 4,548.31 | 10 |
| 2026-03-25 14:54:00 | 4,548.78 | 4,548.63 | 15 |
| 2026-03-25 14:55:00 | 4,546.94 | 4,546.73 | 21 |
| 2026-03-25 14:56:00 | 4,547.84 | 4,547.74 | 11 |
| 2026-03-25 14:57:00 | 4,546.98 | 4,546.81 | 16 |
| 2026-03-25 14:58:00 | 4,545.86 | 4,545.76 | 10 |
| 2026-03-25 14:59:00 | 4,545.80 | 4,545.70 | 10 |
| 2026-03-25 15:00:00 | 4,546.66 | 4,546.40 | 26 |
| 2026-03-25 15:02:00 | 4,548.69 | 4,548.58 | 11 |
| 2026-03-25 15:03:00 | 4,549.08 | 4,548.98 | 10 |
| 2026-03-25 15:04:00 | 4,548.61 | 4,548.51 | 10 |
| 2026-03-25 15:05:00 | 4,550.11 | 4,549.99 | 12 |
| 2026-03-25 15:06:00 | 4,549.07 | 4,548.97 | 10 |
| 2026-03-25 15:07:00 | 4,549.12 | 4,549.02 | 10 |
| 2026-03-25 15:08:00 | 4,550.95 | 4,550.85 | 10 |
| 2026-03-25 15:09:00 | 4,551.43 | 4,551.33 | 10 |
| 2026-03-25 15:10:00 | 4,550.99 | 4,550.89 | 10 |
| 2026-03-25 15:11:00 | 4,552.69 | 4,552.59 | 10 |
| 2026-03-25 15:12:00 | 4,550.65 | 4,550.53 | 12 |
| 2026-03-25 15:13:00 | 4,551.93 | 4,551.83 | 10 |
| 2026-03-25 15:14:00 | 4,556.94 | 4,556.80 | 14 |
| 2026-03-25 15:15:00 | 4,558.43 | 4,558.29 | 14 |
| 2026-03-25 15:16:00 | 4,558.19 | 4,558.09 | 10 |
| 2026-03-25 15:17:00 | 4,560.53 | 4,560.43 | 10 |
| 2026-03-25 15:18:00 | 4,562.27 | 4,562.15 | 11 |
| 2026-03-25 15:19:00 | 4,561.68 | 4,561.58 | 10 |
| 2026-03-25 15:20:00 | 4,562.48 | 4,562.38 | 10 |
| 2026-03-25 15:21:00 | 4,559.59 | 4,559.49 | 10 |
| 2026-03-25 15:22:00 | 4,558.69 | 4,558.58 | 12 |
| 2026-03-25 15:23:00 | 4,556.80 | 4,556.66 | 14 |
| 2026-03-25 15:24:00 | 4,556.65 | 4,556.55 | 10 |
| 2026-03-25 15:25:00 | 4,557.01 | 4,556.91 | 10 |
| 2026-03-25 15:26:00 | 4,558.46 | 4,558.34 | 12 |
| 2026-03-25 15:27:00 | 4,560.90 | 4,560.72 | 18 |
| 2026-03-25 15:28:00 | 4,560.26 | 4,560.09 | 17 |
| 2026-03-25 15:29:00 | 4,559.60 | 4,559.47 | 13 |
| 2026-03-25 15:30:00 | 4,555.99 | 4,555.83 | 17 |
| 2026-03-25 15:31:00 | 4,556.03 | 4,555.85 | 19 |
| 2026-03-25 15:32:00 | 4,554.89 | 4,554.74 | 15 |
| 2026-03-25 15:33:00 | 4,555.77 | 4,555.67 | 10 |
| 2026-03-25 15:34:00 | 4,554.96 | 4,554.85 | 11 |
| 2026-03-25 15:35:00 | 4,550.94 | 4,550.77 | 17 |
| 2026-03-25 15:36:00 | 4,546.56 | 4,546.42 | 15 |
| 2026-03-25 15:37:00 | 4,545.40 | 4,545.28 | 11 |
| 2026-03-25 15:38:00 | 4,545.07 | 4,544.90 | 17 |
| 2026-03-25 15:39:00 | 4,546.96 | 4,546.81 | 15 |
| 2026-03-25 15:40:00 | 4,547.22 | 4,547.02 | 21 |
| 2026-03-25 15:41:00 | 4,551.84 | 4,551.67 | 17 |
| 2026-03-25 15:42:00 | 4,551.83 | 4,551.59 | 24 |
| 2026-03-25 15:43:00 | 4,550.66 | 4,550.44 | 22 |
| 2026-03-25 15:44:00 | 4,548.47 | 4,548.24 | 23 |
| 2026-03-25 15:45:00 | 4,549.41 | 4,549.18 | 23 |
| 2026-03-25 15:46:00 | 4,547.92 | 4,547.77 | 15 |
| 2026-03-25 15:47:00 | 4,545.42 | 4,545.20 | 23 |
| 2026-03-25 15:48:00 | 4,541.89 | 4,541.63 | 26 |
| 2026-03-25 15:49:00 | 4,542.22 | 4,542.02 | 19 |
| 2026-03-25 15:50:00 | 4,544.66 | 4,544.45 | 21 |
| 2026-03-25 15:51:00 | 4,545.54 | 4,545.44 | 10 |
| 2026-03-25 15:52:00 | 4,546.18 | 4,545.94 | 24 |
| 2026-03-25 15:53:00 | 4,543.22 | 4,542.95 | 28 |
| 2026-03-25 15:55:00 | 4,544.99 | 4,544.73 | 26 |
| 2026-03-25 15:56:00 | 4,541.93 | 4,541.70 | 23 |
| 2026-03-25 15:57:00 | 4,542.12 | 4,541.90 | 22 |
| 2026-03-25 15:58:00 | 4,538.12 | 4,537.93 | 19 |
| 2026-03-25 15:59:00 | 4,540.26 | 4,539.99 | 27 |
| 2026-03-25 16:00:00 | 4,539.81 | 4,539.62 | 19 |
| 2026-03-25 16:01:00 | 4,538.15 | 4,537.89 | 26 |
| 2026-03-25 16:02:00 | 4,547.18 | 4,546.92 | 26 |
| 2026-03-25 16:03:00 | 4,546.88 | 4,546.60 | 28 |
| 2026-03-25 16:04:00 | 4,546.86 | 4,546.64 | 22 |
| 2026-03-25 16:05:00 | 4,548.60 | 4,548.36 | 24 |
| 2026-03-25 16:06:00 | 4,548.20 | 4,548.00 | 20 |
| 2026-03-25 16:07:00 | 4,547.37 | 4,547.17 | 19 |
| 2026-03-25 16:08:00 | 4,553.33 | 4,553.09 | 25 |
| 2026-03-25 16:09:00 | 4,555.04 | 4,554.87 | 17 |
| 2026-03-25 16:10:00 | 4,553.69 | 4,553.54 | 15 |
| 2026-03-25 16:11:00 | 4,557.70 | 4,557.43 | 28 |
| 2026-03-25 16:12:00 | 4,557.29 | 4,557.04 | 25 |
| 2026-03-25 16:13:00 | 4,555.42 | 4,555.23 | 19 |
| 2026-03-25 16:14:00 | 4,557.06 | 4,556.89 | 17 |
| 2026-03-25 16:15:00 | 4,558.45 | 4,558.21 | 24 |
| 2026-03-25 16:16:00 | 4,564.11 | 4,563.91 | 20 |
| 2026-03-25 16:17:00 | 4,561.60 | 4,561.46 | 14 |
| 2026-03-25 16:18:00 | 4,561.07 | 4,560.95 | 12 |
| 2026-03-25 16:19:00 | 4,560.22 | 4,559.98 | 24 |
| 2026-03-25 16:20:00 | 4,566.09 | 4,565.93 | 17 |
| 2026-03-25 16:21:00 | 4,567.06 | 4,566.90 | 16 |
| 2026-03-25 16:22:00 | 4,565.38 | 4,565.23 | 15 |
| 2026-03-25 16:23:00 | 4,563.14 | 4,563.04 | 10 |
| 2026-03-25 16:24:00 | 4,563.37 | 4,563.26 | 12 |
| 2026-03-25 16:25:00 | 4,562.45 | 4,562.18 | 27 |
| 2026-03-25 16:26:00 | 4,565.49 | 4,565.39 | 10 |
| 2026-03-25 16:27:00 | 4,565.21 | 4,565.03 | 19 |
| 2026-03-25 16:28:00 | 4,565.57 | 4,565.43 | 14 |
| 2026-03-25 16:29:00 | 4,565.82 | 4,565.66 | 16 |
| 2026-03-25 16:30:00 | 4,565.21 | 4,565.03 | 18 |
| 2026-03-25 16:31:00 | 4,565.67 | 4,565.54 | 12 |
| 2026-03-25 16:32:00 | 4,564.09 | 4,563.88 | 21 |
| 2026-03-25 16:33:00 | 4,564.84 | 4,564.59 | 25 |
| 2026-03-25 16:34:00 | 4,565.26 | 4,565.03 | 23 |
| 2026-03-25 16:35:00 | 4,563.87 | 4,563.68 | 19 |
| 2026-03-25 16:36:00 | 4,563.96 | 4,563.71 | 25 |
| 2026-03-25 16:37:00 | 4,560.18 | 4,560.01 | 18 |
| 2026-03-25 16:38:00 | 4,564.81 | 4,564.55 | 26 |
| 2026-03-25 16:39:00 | 4,565.32 | 4,565.13 | 19 |
| 2026-03-25 16:40:00 | 4,564.12 | 4,563.86 | 26 |
| 2026-03-25 16:41:00 | 4,564.46 | 4,564.27 | 19 |
| 2026-03-25 16:42:00 | 4,565.25 | 4,565.02 | 24 |
| 2026-03-25 16:43:00 | 4,566.59 | 4,566.36 | 23 |
| 2026-03-25 16:44:00 | 4,565.34 | 4,565.08 | 26 |
| 2026-03-25 16:45:00 | 4,564.45 | 4,564.25 | 20 |
| 2026-03-25 16:46:00 | 4,565.41 | 4,565.15 | 26 |
| 2026-03-25 16:48:00 | 4,564.30 | 4,564.14 | 16 |
| 2026-03-25 16:49:00 | 4,563.37 | 4,563.12 | 24 |
| 2026-03-25 16:50:00 | 4,564.90 | 4,564.68 | 22 |
| 2026-03-25 16:51:00 | 4,561.65 | 4,561.44 | 22 |
| 2026-03-25 16:52:00 | 4,563.81 | 4,563.66 | 15 |
| 2026-03-25 16:53:00 | 4,563.67 | 4,563.52 | 15 |
| 2026-03-25 16:54:00 | 4,563.74 | 4,563.64 | 10 |
| 2026-03-25 16:55:00 | 4,560.74 | 4,560.62 | 12 |
| 2026-03-25 16:56:00 | 4,560.83 | 4,560.68 | 15 |
| 2026-03-25 16:57:00 | 4,560.82 | 4,560.68 | 14 |
| 2026-03-25 16:58:00 | 4,557.30 | 4,557.15 | 15 |
| 2026-03-25 16:59:00 | 4,556.02 | 4,555.87 | 15 |
| 2026-03-25 17:00:00 | 4,555.67 | 4,555.50 | 17 |
| 2026-03-25 17:01:00 | 4,560.09 | 4,559.99 | 10 |
| 2026-03-25 17:02:00 | 4,561.31 | 4,561.20 | 12 |
| 2026-03-25 17:03:00 | 4,564.03 | 4,563.92 | 11 |
| 2026-03-25 17:04:00 | 4,563.50 | 4,563.35 | 15 |
| 2026-03-25 17:05:00 | 4,563.35 | 4,563.23 | 13 |
| 2026-03-25 17:06:00 | 4,565.70 | 4,565.58 | 11 |
| 2026-03-25 17:07:00 | 4,565.63 | 4,565.51 | 12 |
| 2026-03-25 17:08:00 | 4,567.00 | 4,566.90 | 10 |
| 2026-03-25 17:09:00 | 4,562.69 | 4,562.58 | 11 |
| 2026-03-25 17:10:00 | 4,564.97 | 4,564.83 | 13 |
| 2026-03-25 17:11:00 | 4,564.37 | 4,564.26 | 11 |
| 2026-03-25 17:12:00 | 4,560.94 | 4,560.81 | 12 |
| 2026-03-25 17:13:00 | 4,560.64 | 4,560.54 | 10 |
| 2026-03-25 17:14:00 | 4,560.78 | 4,560.60 | 18 |
| 2026-03-25 17:15:00 | 4,563.69 | 4,563.52 | 17 |
| 2026-03-25 17:16:00 | 4,563.58 | 4,563.47 | 11 |
| 2026-03-25 17:17:00 | 4,563.19 | 4,563.08 | 12 |
| 2026-03-25 17:18:00 | 4,564.05 | 4,563.94 | 10 |
| 2026-03-25 17:19:00 | 4,563.99 | 4,563.89 | 11 |
| 2026-03-25 17:20:00 | 4,564.02 | 4,563.91 | 11 |
| 2026-03-25 17:21:00 | 4,565.02 | 4,564.88 | 14 |
| 2026-03-25 17:22:00 | 4,563.52 | 4,563.39 | 14 |
| 2026-03-25 17:23:00 | 4,563.25 | 4,563.13 | 12 |
| 2026-03-25 17:24:00 | 4,559.47 | 4,559.30 | 17 |
| 2026-03-25 17:25:00 | 4,555.78 | 4,555.58 | 20 |
| 2026-03-25 17:26:00 | 4,555.49 | 4,555.31 | 18 |
| 2026-03-25 17:27:00 | 4,558.88 | 4,558.74 | 14 |
| 2026-03-25 17:28:00 | 4,559.60 | 4,559.48 | 13 |
| 2026-03-25 17:29:00 | 4,558.65 | 4,558.53 | 12 |
| 2026-03-25 17:30:00 | 4,558.06 | 4,557.94 | 13 |
| 2026-03-25 17:31:00 | 4,559.72 | 4,559.62 | 10 |
| 2026-03-25 17:32:00 | 4,559.96 | 4,559.81 | 14 |
| 2026-03-25 17:33:00 | 4,557.97 | 4,557.82 | 15 |
| 2026-03-25 17:34:00 | 4,556.89 | 4,556.71 | 18 |
| 2026-03-25 17:35:00 | 4,556.27 | 4,556.12 | 15 |
| 2026-03-25 17:36:00 | 4,558.58 | 4,558.38 | 20 |
| 2026-03-25 17:37:00 | 4,555.26 | 4,555.07 | 19 |
| 2026-03-25 17:38:00 | 4,553.69 | 4,553.49 | 20 |
| 2026-03-25 17:39:00 | 4,554.90 | 4,554.79 | 10 |
| 2026-03-25 17:40:00 | 4,555.75 | 4,555.53 | 22 |
| 2026-03-25 17:41:00 | 4,555.18 | 4,555.04 | 14 |
| 2026-03-25 17:42:00 | 4,555.69 | 4,555.57 | 12 |
| 2026-03-25 17:43:00 | 4,551.52 | 4,551.42 | 10 |
| 2026-03-25 17:44:00 | 4,550.44 | 4,550.23 | 20 |
| 2026-03-25 17:45:00 | 4,548.73 | 4,548.55 | 18 |
| 2026-03-25 17:46:00 | 4,542.31 | 4,542.09 | 22 |
| 2026-03-25 17:47:00 | 4,540.29 | 4,540.18 | 11 |
| 2026-03-25 17:48:00 | 4,536.71 | 4,536.49 | 22 |
| 2026-03-25 17:49:00 | 4,537.34 | 4,537.06 | 28 |
| 2026-03-25 17:50:00 | 4,538.52 | 4,538.40 | 12 |
| 2026-03-25 17:51:00 | 4,543.75 | 4,543.65 | 10 |
| 2026-03-25 17:52:00 | 4,543.93 | 4,543.83 | 10 |
| 2026-03-25 17:53:00 | 4,543.62 | 4,543.45 | 17 |
| 2026-03-25 17:54:00 | 4,546.83 | 4,546.72 | 11 |
| 2026-03-25 17:56:00 | 4,551.85 | 4,551.72 | 14 |
| 2026-03-25 17:57:00 | 4,549.82 | 4,549.63 | 19 |
| 2026-03-25 17:58:00 | 4,546.92 | 4,546.62 | 30 |
| 2026-03-25 17:59:00 | 4,550.38 | 4,550.20 | 18 |
| 2026-03-25 18:00:00 | 4,553.36 | 4,553.24 | 12 |
| 2026-03-25 18:01:00 | 4,560.52 | 4,560.42 | 10 |
| 2026-03-25 18:02:00 | 4,559.80 | 4,559.59 | 21 |
| 2026-03-25 18:03:00 | 4,560.49 | 4,560.30 | 19 |
| 2026-03-25 18:04:00 | 4,559.62 | 4,559.52 | 10 |
| 2026-03-25 18:05:00 | 4,559.01 | 4,558.87 | 14 |
| 2026-03-25 18:06:00 | 4,557.84 | 4,557.74 | 10 |
| 2026-03-25 18:07:00 | 4,559.01 | 4,558.78 | 23 |
| 2026-03-25 18:08:00 | 4,557.78 | 4,557.67 | 11 |
| 2026-03-25 18:09:00 | 4,557.13 | 4,557.01 | 12 |
| 2026-03-25 18:11:00 | 4,555.66 | 4,555.49 | 17 |
| 2026-03-25 18:12:00 | 4,557.59 | 4,557.43 | 16 |
| 2026-03-25 18:13:00 | 4,556.28 | 4,556.18 | 10 |
| 2026-03-25 18:14:00 | 4,555.28 | 4,555.18 | 10 |
| 2026-03-25 18:15:00 | 4,553.45 | 4,553.33 | 12 |
| 2026-03-25 18:16:00 | 4,553.02 | 4,552.90 | 12 |
| 2026-03-25 18:17:00 | 4,553.65 | 4,553.55 | 10 |
| 2026-03-25 18:18:00 | 4,555.79 | 4,555.65 | 15 |
| 2026-03-25 18:19:00 | 4,555.58 | 4,555.48 | 10 |
| 2026-03-25 18:20:00 | 4,556.43 | 4,556.33 | 10 |
| 2026-03-25 18:21:00 | 4,556.49 | 4,556.39 | 10 |
| 2026-03-25 18:22:00 | 4,556.23 | 4,556.13 | 10 |
| 2026-03-25 18:23:00 | 4,555.11 | 4,554.97 | 14 |
| 2026-03-25 18:24:00 | 4,554.05 | 4,553.88 | 17 |
| 2026-03-25 18:25:00 | 4,554.12 | 4,553.96 | 16 |
| 2026-03-25 18:26:00 | 4,556.01 | 4,555.81 | 20 |
| 2026-03-25 18:27:00 | 4,553.89 | 4,553.77 | 12 |
| 2026-03-25 18:28:00 | 4,554.09 | 4,553.95 | 14 |
| 2026-03-25 18:29:00 | 4,557.21 | 4,557.11 | 11 |
| 2026-03-25 18:30:00 | 4,555.63 | 4,555.44 | 19 |
| 2026-03-25 18:31:00 | 4,556.32 | 4,556.20 | 12 |
| 2026-03-25 18:32:00 | 4,555.12 | 4,554.94 | 18 |
| 2026-03-25 18:33:00 | 4,553.89 | 4,553.71 | 18 |
| 2026-03-25 18:34:00 | 4,554.40 | 4,554.26 | 13 |
| 2026-03-25 18:35:00 | 4,552.72 | 4,552.58 | 15 |
| 2026-03-25 18:36:00 | 4,554.77 | 4,554.61 | 17 |
| 2026-03-25 18:37:00 | 4,556.21 | 4,556.11 | 10 |
| 2026-03-25 18:38:00 | 4,557.80 | 4,557.62 | 18 |
| 2026-03-25 18:39:00 | 4,556.79 | 4,556.69 | 10 |
| 2026-03-25 18:40:00 | 4,556.17 | 4,555.95 | 23 |
| 2026-03-25 18:41:00 | 4,557.36 | 4,557.23 | 13 |
| 2026-03-25 18:42:00 | 4,556.10 | 4,556.00 | 10 |
| 2026-03-25 18:43:00 | 4,554.34 | 4,554.24 | 10 |
| 2026-03-25 18:44:00 | 4,553.24 | 4,553.13 | 11 |
| 2026-03-25 18:45:00 | 4,552.31 | 4,552.16 | 14 |
| 2026-03-25 18:46:00 | 4,553.38 | 4,553.27 | 11 |
| 2026-03-25 18:47:00 | 4,555.26 | 4,555.16 | 10 |
| 2026-03-25 18:48:00 | 4,553.87 | 4,553.77 | 10 |
| 2026-03-25 18:49:00 | 4,556.65 | 4,556.55 | 10 |
| 2026-03-25 18:50:00 | 4,558.22 | 4,558.11 | 11 |
| 2026-03-25 18:51:00 | 4,559.69 | 4,559.59 | 10 |
| 2026-03-25 18:52:00 | 4,559.97 | 4,559.86 | 11 |
| 2026-03-25 18:53:00 | 4,560.79 | 4,560.57 | 22 |
| 2026-03-25 18:54:00 | 4,561.94 | 4,561.76 | 18 |
| 2026-03-25 18:55:00 | 4,561.57 | 4,561.36 | 21 |
| 2026-03-25 18:56:00 | 4,560.00 | 4,559.75 | 26 |
| 2026-03-25 18:57:00 | 4,559.94 | 4,559.82 | 12 |
| 2026-03-25 18:58:00 | 4,559.95 | 4,559.79 | 16 |
| 2026-03-25 18:59:00 | 4,559.38 | 4,559.12 | 25 |
| 2026-03-25 19:00:00 | 4,558.91 | 4,558.62 | 29 |
| 2026-03-25 19:01:00 | 4,559.48 | 4,559.25 | 23 |
| 2026-03-25 19:02:00 | 4,562.61 | 4,562.37 | 24 |
| 2026-03-25 19:03:00 | 4,562.17 | 4,561.88 | 29 |
| 2026-03-25 19:04:00 | 4,562.61 | 4,562.33 | 28 |
| 2026-03-25 19:05:00 | 4,567.83 | 4,567.58 | 25 |
| 2026-03-25 19:06:00 | 4,568.59 | 4,568.33 | 26 |
| 2026-03-25 19:07:00 | 4,568.41 | 4,568.30 | 11 |
| 2026-03-25 19:08:00 | 4,568.71 | 4,568.61 | 10 |
| 2026-03-25 19:10:00 | 4,567.25 | 4,567.03 | 22 |
| 2026-03-25 19:11:00 | 4,563.14 | 4,563.02 | 13 |
| 2026-03-25 19:12:00 | 4,562.96 | 4,562.80 | 16 |
| 2026-03-25 19:13:00 | 4,566.22 | 4,566.06 | 16 |
| 2026-03-25 19:14:00 | 4,568.16 | 4,568.06 | 10 |
| 2026-03-25 19:15:00 | 4,568.00 | 4,567.90 | 10 |
| 2026-03-25 19:16:00 | 4,566.62 | 4,566.34 | 28 |
| 2026-03-25 19:17:00 | 4,565.23 | 4,564.94 | 29 |
| 2026-03-25 19:18:00 | 4,565.34 | 4,565.06 | 28 |
| 2026-03-25 19:19:00 | 4,568.00 | 4,567.81 | 18 |
| 2026-03-25 19:20:00 | 4,568.43 | 4,568.24 | 19 |
| 2026-03-25 19:21:00 | 4,568.53 | 4,568.34 | 20 |
| 2026-03-25 19:22:00 | 4,571.08 | 4,570.90 | 19 |
| 2026-03-25 19:23:00 | 4,582.43 | 4,582.33 | 10 |
| 2026-03-25 19:24:00 | 4,580.65 | 4,580.42 | 23 |
| 2026-03-25 19:25:00 | 4,581.80 | 4,581.60 | 20 |
| 2026-03-25 19:26:00 | 4,579.07 | 4,578.89 | 19 |
| 2026-03-25 19:27:00 | 4,578.15 | 4,577.93 | 22 |
| 2026-03-25 19:28:00 | 4,582.40 | 4,582.17 | 23 |
| 2026-03-25 19:29:00 | 4,580.21 | 4,580.04 | 17 |
| 2026-03-25 19:30:00 | 4,581.97 | 4,581.78 | 19 |
| 2026-03-25 19:31:00 | 4,584.19 | 4,584.01 | 18 |
| 2026-03-25 19:32:00 | 4,582.87 | 4,582.69 | 18 |
| 2026-03-25 19:33:00 | 4,582.89 | 4,582.73 | 16 |
| 2026-03-25 19:34:00 | 4,582.57 | 4,582.35 | 21 |
| 2026-03-25 19:35:00 | 4,582.97 | 4,582.70 | 26 |
| 2026-03-25 19:36:00 | 4,583.37 | 4,583.13 | 24 |
| 2026-03-25 19:37:00 | 4,584.33 | 4,584.14 | 19 |
| 2026-03-25 19:38:00 | 4,583.59 | 4,583.39 | 20 |
| 2026-03-25 19:39:00 | 4,583.58 | 4,583.36 | 22 |
| 2026-03-25 19:40:00 | 4,582.75 | 4,582.59 | 16 |
| 2026-03-25 19:41:00 | 4,583.81 | 4,583.65 | 16 |
| 2026-03-25 19:42:00 | 4,584.02 | 4,583.82 | 20 |
| 2026-03-25 19:43:00 | 4,582.80 | 4,582.64 | 17 |
| 2026-03-25 19:44:00 | 4,583.88 | 4,583.69 | 19 |
| 2026-03-25 19:45:00 | 4,583.28 | 4,583.09 | 19 |
| 2026-03-25 19:46:00 | 4,581.81 | 4,581.60 | 21 |
| 2026-03-25 19:47:00 | 4,576.56 | 4,576.40 | 16 |
| 2026-03-25 19:48:00 | 4,575.15 | 4,574.94 | 21 |
| 2026-03-25 19:49:00 | 4,576.96 | 4,576.82 | 14 |
| 2026-03-25 19:50:00 | 4,575.37 | 4,575.08 | 28 |
| 2026-03-25 19:51:00 | 4,573.85 | 4,573.75 | 10 |
| 2026-03-25 19:52:00 | 4,574.35 | 4,574.21 | 14 |
| 2026-03-25 19:53:00 | 4,576.59 | 4,576.49 | 10 |
| 2026-03-25 19:54:00 | 4,575.00 | 4,574.73 | 27 |
| 2026-03-25 19:55:00 | 4,578.14 | 4,578.04 | 10 |
| 2026-03-25 19:56:00 | 4,577.25 | 4,577.15 | 10 |
| 2026-03-25 19:57:00 | 4,577.84 | 4,577.74 | 10 |
| 2026-03-25 19:58:00 | 4,576.51 | 4,576.41 | 10 |
| 2026-03-25 20:00:00 | 4,579.62 | 4,579.45 | 17 |
| 2026-03-25 20:01:00 | 4,582.33 | 4,582.09 | 24 |
| 2026-03-25 20:02:00 | 4,581.65 | 4,581.41 | 24 |
| 2026-03-25 20:03:00 | 4,580.54 | 4,580.31 | 23 |
| 2026-03-25 20:04:00 | 4,579.07 | 4,578.85 | 21 |
| 2026-03-25 20:05:00 | 4,573.65 | 4,573.41 | 23 |
| 2026-03-25 20:06:00 | 4,575.10 | 4,574.89 | 21 |
| 2026-03-25 20:07:00 | 4,581.88 | 4,581.68 | 20 |
| 2026-03-25 20:09:00 | 4,581.67 | 4,581.43 | 23 |
| 2026-03-25 20:10:00 | 4,580.56 | 4,580.31 | 25 |
| 2026-03-25 20:11:00 | 4,580.40 | 4,580.16 | 24 |
| 2026-03-25 20:12:00 | 4,582.59 | 4,582.39 | 20 |
| 2026-03-25 20:13:00 | 4,579.66 | 4,579.46 | 20 |
| 2026-03-25 20:14:00 | 4,577.84 | 4,577.63 | 22 |
| 2026-03-25 20:15:00 | 4,578.05 | 4,577.87 | 19 |
| 2026-03-25 20:16:00 | 4,568.69 | 4,568.47 | 22 |
| 2026-03-25 20:17:00 | 4,566.55 | 4,566.45 | 10 |
| 2026-03-25 20:18:00 | 4,567.83 | 4,567.54 | 29 |
| 2026-03-25 20:19:00 | 4,564.17 | 4,564.06 | 11 |
| 2026-03-25 20:20:00 | 4,562.13 | 4,561.95 | 18 |
| 2026-03-25 20:21:00 | 4,565.12 | 4,564.90 | 22 |
| 2026-03-25 20:22:00 | 4,566.40 | 4,566.14 | 26 |
| 2026-03-25 20:23:00 | 4,561.90 | 4,561.75 | 15 |
| 2026-03-25 20:24:00 | 4,557.87 | 4,557.67 | 21 |
| 2026-03-25 20:25:00 | 4,557.27 | 4,557.03 | 24 |
| 2026-03-25 20:27:00 | 4,555.46 | 4,555.25 | 21 |
| 2026-03-25 20:28:00 | 4,546.31 | 4,546.03 | 28 |
| 2026-03-25 20:29:00 | 4,542.97 | 4,542.87 | 10 |
| 2026-03-25 20:30:00 | 4,541.48 | 4,541.27 | 21 |
| 2026-03-25 20:31:00 | 4,523.87 | 4,523.72 | 15 |
| 2026-03-25 20:33:00 | 4,539.46 | 4,539.17 | 30 |
| 2026-03-25 20:34:00 | 4,538.52 | 4,538.36 | 16 |
| 2026-03-25 20:35:00 | 4,540.10 | 4,539.91 | 19 |
| 2026-03-25 20:36:00 | 4,548.32 | 4,548.12 | 20 |
| 2026-03-25 20:37:00 | 4,552.97 | 4,552.70 | 27 |
| 2026-03-25 20:38:00 | 4,553.97 | 4,553.76 | 21 |
| 2026-03-25 20:39:00 | 4,550.58 | 4,550.47 | 11 |
| 2026-03-25 20:40:00 | 4,550.25 | 4,550.03 | 22 |
| 2026-03-25 20:41:00 | 4,549.88 | 4,549.67 | 21 |
| 2026-03-25 20:42:00 | 4,550.68 | 4,550.53 | 14 |
| 2026-03-25 20:43:00 | 4,552.37 | 4,552.18 | 19 |
| 2026-03-25 20:44:00 | 4,552.49 | 4,552.30 | 19 |
| 2026-03-25 20:45:00 | 4,540.12 | 4,539.91 | 22 |
| 2026-03-25 20:46:00 | 4,542.24 | 4,542.14 | 10 |
| 2026-03-25 20:47:00 | 4,540.40 | 4,540.27 | 14 |
| 2026-03-25 20:48:00 | 4,542.99 | 4,542.89 | 10 |
| 2026-03-25 20:50:00 | 4,545.41 | 4,545.25 | 16 |
| 2026-03-25 20:51:00 | 4,544.56 | 4,544.35 | 20 |
| 2026-03-25 20:52:00 | 4,542.81 | 4,542.60 | 21 |
| 2026-03-25 20:53:00 | 4,541.98 | 4,541.82 | 16 |
| 2026-03-25 20:54:00 | 4,545.34 | 4,545.12 | 22 |
| 2026-03-25 20:55:00 | 4,550.94 | 4,550.84 | 10 |
| 2026-03-25 20:56:00 | 4,550.65 | 4,550.55 | 10 |
| 2026-03-25 20:59:00 | 4,548.15 | 4,547.93 | 22 |
| 2026-03-25 21:00:00 | 4,543.94 | 4,543.78 | 16 |
| 2026-03-25 21:02:00 | 4,549.66 | 4,549.43 | 23 |
| 2026-03-25 21:03:00 | 4,559.93 | 4,559.70 | 23 |
| 2026-03-25 21:04:00 | 4,563.41 | 4,563.17 | 24 |
| 2026-03-25 21:05:00 | 4,567.02 | 4,566.89 | 13 |
| 2026-03-25 21:06:00 | 4,562.07 | 4,561.97 | 10 |
| 2026-03-25 21:08:00 | 4,564.60 | 4,564.50 | 10 |
| 2026-03-25 21:09:00 | 4,560.47 | 4,560.26 | 21 |
| 2026-03-25 21:11:00 | 4,563.04 | 4,562.92 | 13 |
| 2026-03-25 21:12:00 | 4,561.24 | 4,561.06 | 18 |
| 2026-03-25 21:14:00 | 4,558.58 | 4,558.32 | 26 |
| 2026-03-25 21:15:00 | 4,558.77 | 4,558.62 | 15 |
| 2026-03-25 21:16:00 | 4,558.67 | 4,558.57 | 10 |
| 2026-03-25 21:17:00 | 4,560.34 | 4,560.22 | 12 |
| 2026-03-25 21:18:00 | 4,560.34 | 4,560.24 | 10 |
| 2026-03-25 21:19:00 | 4,559.89 | 4,559.79 | 10 |
| 2026-03-25 21:20:00 | 4,560.53 | 4,560.29 | 24 |
| 2026-03-25 21:21:00 | 4,555.92 | 4,555.65 | 27 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 89.07% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。