注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-05-12 11:40:00 | 4,726.30 | 4,726.20 | 10 |
| 2026-05-12 11:41:00 | 4,726.37 | 4,726.27 | 10 |
| 2026-05-12 11:42:00 | 4,726.50 | 4,726.40 | 10 |
| 2026-05-12 11:43:00 | 4,726.29 | 4,726.18 | 11 |
| 2026-05-12 11:44:00 | 4,724.47 | 4,724.35 | 12 |
| 2026-05-12 11:45:00 | 4,724.19 | 4,724.08 | 11 |
| 2026-05-12 11:46:00 | 4,720.45 | 4,720.26 | 19 |
| 2026-05-12 11:47:00 | 4,721.37 | 4,721.18 | 20 |
| 2026-05-12 11:48:00 | 4,721.76 | 4,721.60 | 16 |
| 2026-05-12 11:49:00 | 4,720.78 | 4,720.62 | 16 |
| 2026-05-12 11:50:00 | 4,720.71 | 4,720.44 | 27 |
| 2026-05-12 11:51:00 | 4,720.69 | 4,720.45 | 23 |
| 2026-05-12 11:52:00 | 4,722.42 | 4,722.21 | 21 |
| 2026-05-12 11:53:00 | 4,722.14 | 4,721.86 | 28 |
| 2026-05-12 11:54:00 | 4,722.63 | 4,722.39 | 24 |
| 2026-05-12 11:55:00 | 4,719.75 | 4,719.59 | 16 |
| 2026-05-12 11:56:00 | 4,719.50 | 4,719.35 | 16 |
| 2026-05-12 11:57:00 | 4,719.29 | 4,719.18 | 11 |
| 2026-05-12 11:58:00 | 4,720.15 | 4,719.94 | 21 |
| 2026-05-12 11:59:00 | 4,720.53 | 4,720.27 | 27 |
| 2026-05-12 12:00:00 | 4,720.69 | 4,720.48 | 21 |
| 2026-05-12 12:01:00 | 4,721.32 | 4,721.22 | 10 |
| 2026-05-12 12:02:00 | 4,720.81 | 4,720.69 | 12 |
| 2026-05-12 12:03:00 | 4,721.51 | 4,721.39 | 12 |
| 2026-05-12 12:04:00 | 4,721.52 | 4,721.41 | 10 |
| 2026-05-12 12:05:00 | 4,722.36 | 4,722.26 | 10 |
| 2026-05-12 12:06:00 | 4,722.14 | 4,722.01 | 13 |
| 2026-05-12 12:07:00 | 4,722.27 | 4,722.13 | 14 |
| 2026-05-12 12:08:00 | 4,721.89 | 4,721.79 | 10 |
| 2026-05-12 12:09:00 | 4,722.21 | 4,722.07 | 14 |
| 2026-05-12 12:10:00 | 4,722.19 | 4,722.07 | 13 |
| 2026-05-12 12:11:00 | 4,722.09 | 4,721.83 | 27 |
| 2026-05-12 12:12:00 | 4,722.08 | 4,721.93 | 16 |
| 2026-05-12 12:13:00 | 4,722.07 | 4,721.96 | 11 |
| 2026-05-12 12:15:00 | 4,722.86 | 4,722.70 | 16 |
| 2026-05-12 12:16:00 | 4,730.07 | 4,729.86 | 21 |
| 2026-05-12 12:17:00 | 4,730.18 | 4,729.89 | 29 |
| 2026-05-12 12:18:00 | 4,729.72 | 4,729.47 | 25 |
| 2026-05-12 12:19:00 | 4,727.00 | 4,726.73 | 27 |
| 2026-05-12 12:21:00 | 4,728.02 | 4,727.76 | 26 |
| 2026-05-12 12:22:00 | 4,727.61 | 4,727.38 | 24 |
| 2026-05-12 12:23:00 | 4,727.05 | 4,726.79 | 26 |
| 2026-05-12 12:24:00 | 4,724.99 | 4,724.74 | 25 |
| 2026-05-12 12:25:00 | 4,724.72 | 4,724.48 | 24 |
| 2026-05-12 12:26:00 | 4,724.70 | 4,724.47 | 23 |
| 2026-05-12 12:27:00 | 4,724.91 | 4,724.70 | 21 |
| 2026-05-12 12:28:00 | 4,725.34 | 4,725.13 | 21 |
| 2026-05-12 12:29:00 | 4,725.20 | 4,724.96 | 24 |
| 2026-05-12 12:30:00 | 4,722.18 | 4,722.00 | 18 |
| 2026-05-12 12:31:00 | 4,723.03 | 4,722.76 | 26 |
| 2026-05-12 12:32:00 | 4,723.15 | 4,722.90 | 25 |
| 2026-05-12 12:33:00 | 4,723.87 | 4,723.61 | 26 |
| 2026-05-12 12:34:00 | 4,723.49 | 4,723.25 | 25 |
| 2026-05-12 12:35:00 | 4,723.46 | 4,723.20 | 27 |
| 2026-05-12 12:36:00 | 4,724.87 | 4,724.60 | 27 |
| 2026-05-12 12:37:00 | 4,726.34 | 4,726.07 | 27 |
| 2026-05-12 12:38:00 | 4,726.37 | 4,726.10 | 26 |
| 2026-05-12 12:39:00 | 4,725.80 | 4,725.59 | 21 |
| 2026-05-12 12:40:00 | 4,725.42 | 4,725.28 | 15 |
| 2026-05-12 12:41:00 | 4,725.01 | 4,724.79 | 22 |
| 2026-05-12 12:42:00 | 4,724.39 | 4,724.13 | 26 |
| 2026-05-12 12:43:00 | 4,725.68 | 4,725.42 | 26 |
| 2026-05-12 12:44:00 | 4,725.65 | 4,725.40 | 25 |
| 2026-05-12 12:45:00 | 4,724.65 | 4,724.41 | 24 |
| 2026-05-12 12:46:00 | 4,724.27 | 4,724.02 | 26 |
| 2026-05-12 12:47:00 | 4,723.53 | 4,723.31 | 22 |
| 2026-05-12 12:48:00 | 4,720.09 | 4,719.94 | 15 |
| 2026-05-12 12:49:00 | 4,720.17 | 4,719.99 | 18 |
| 2026-05-12 12:50:00 | 4,720.05 | 4,719.88 | 17 |
| 2026-05-12 12:51:00 | 4,719.07 | 4,718.96 | 11 |
| 2026-05-12 12:52:00 | 4,716.92 | 4,716.80 | 11 |
| 2026-05-12 12:53:00 | 4,716.56 | 4,716.39 | 17 |
| 2026-05-12 12:54:00 | 4,715.44 | 4,715.24 | 20 |
| 2026-05-12 12:55:00 | 4,714.18 | 4,713.96 | 23 |
| 2026-05-12 12:56:00 | 4,714.02 | 4,713.75 | 27 |
| 2026-05-12 12:57:00 | 4,716.92 | 4,716.76 | 16 |
| 2026-05-12 12:58:00 | 4,716.20 | 4,715.95 | 24 |
| 2026-05-12 12:59:00 | 4,716.00 | 4,715.72 | 28 |
| 2026-05-12 13:00:00 | 4,712.11 | 4,711.90 | 21 |
| 2026-05-12 13:01:00 | 4,716.43 | 4,716.22 | 21 |
| 2026-05-12 13:02:00 | 4,715.68 | 4,715.50 | 18 |
| 2026-05-12 13:03:00 | 4,717.35 | 4,717.20 | 15 |
| 2026-05-12 13:04:00 | 4,718.67 | 4,718.50 | 17 |
| 2026-05-12 13:05:00 | 4,718.70 | 4,718.53 | 16 |
| 2026-05-12 13:06:00 | 4,718.10 | 4,717.97 | 12 |
| 2026-05-12 13:07:00 | 4,715.37 | 4,715.24 | 13 |
| 2026-05-12 13:08:00 | 4,714.58 | 4,714.48 | 10 |
| 2026-05-12 13:09:00 | 4,710.65 | 4,710.54 | 10 |
| 2026-05-12 13:10:00 | 4,711.00 | 4,710.89 | 11 |
| 2026-05-12 13:11:00 | 4,711.64 | 4,711.49 | 15 |
| 2026-05-12 13:12:00 | 4,709.96 | 4,709.77 | 19 |
| 2026-05-12 13:13:00 | 4,711.76 | 4,711.63 | 13 |
| 2026-05-12 13:14:00 | 4,712.15 | 4,712.00 | 15 |
| 2026-05-12 13:15:00 | 4,714.48 | 4,714.27 | 22 |
| 2026-05-12 13:16:00 | 4,715.09 | 4,714.99 | 11 |
| 2026-05-12 13:17:00 | 4,715.54 | 4,715.43 | 12 |
| 2026-05-12 13:18:00 | 4,714.50 | 4,714.34 | 16 |
| 2026-05-12 13:19:00 | 4,713.83 | 4,713.65 | 18 |
| 2026-05-12 13:20:00 | 4,714.53 | 4,714.38 | 15 |
| 2026-05-12 13:21:00 | 4,716.67 | 4,716.49 | 18 |
| 2026-05-12 13:22:00 | 4,716.00 | 4,715.78 | 22 |
| 2026-05-12 13:23:00 | 4,715.31 | 4,715.04 | 26 |
| 2026-05-12 13:24:00 | 4,714.64 | 4,714.41 | 23 |
| 2026-05-12 13:25:00 | 4,714.22 | 4,714.02 | 20 |
| 2026-05-12 13:26:00 | 4,714.14 | 4,713.97 | 16 |
| 2026-05-12 13:27:00 | 4,714.60 | 4,714.41 | 19 |
| 2026-05-12 13:29:00 | 4,715.04 | 4,714.85 | 19 |
| 2026-05-12 13:30:00 | 4,718.91 | 4,718.75 | 16 |
| 2026-05-12 13:31:00 | 4,720.64 | 4,720.40 | 25 |
| 2026-05-12 13:32:00 | 4,720.28 | 4,720.13 | 15 |
| 2026-05-12 13:33:00 | 4,718.32 | 4,718.15 | 17 |
| 2026-05-12 13:34:00 | 4,717.69 | 4,717.59 | 10 |
| 2026-05-12 13:35:00 | 4,715.13 | 4,714.87 | 26 |
| 2026-05-12 13:36:00 | 4,714.03 | 4,713.75 | 28 |
| 2026-05-12 13:38:00 | 4,715.62 | 4,715.35 | 27 |
| 2026-05-12 13:39:00 | 4,716.86 | 4,716.56 | 30 |
| 2026-05-12 13:40:00 | 4,716.34 | 4,716.07 | 27 |
| 2026-05-12 13:41:00 | 4,715.57 | 4,715.35 | 23 |
| 2026-05-12 13:42:00 | 4,715.21 | 4,714.98 | 23 |
| 2026-05-12 13:43:00 | 4,715.54 | 4,715.36 | 18 |
| 2026-05-12 13:44:00 | 4,714.36 | 4,714.07 | 30 |
| 2026-05-12 13:45:00 | 4,713.88 | 4,713.70 | 18 |
| 2026-05-12 13:46:00 | 4,714.58 | 4,714.32 | 26 |
| 2026-05-12 13:47:00 | 4,714.87 | 4,714.61 | 27 |
| 2026-05-12 13:48:00 | 4,715.92 | 4,715.67 | 26 |
| 2026-05-12 13:49:00 | 4,714.56 | 4,714.28 | 28 |
| 2026-05-12 13:50:00 | 4,714.26 | 4,714.04 | 22 |
| 2026-05-12 13:51:00 | 4,714.24 | 4,713.98 | 26 |
| 2026-05-12 13:52:00 | 4,714.03 | 4,713.78 | 25 |
| 2026-05-12 13:53:00 | 4,714.26 | 4,714.05 | 21 |
| 2026-05-12 13:54:00 | 4,714.16 | 4,713.92 | 24 |
| 2026-05-12 13:55:00 | 4,713.93 | 4,713.73 | 20 |
| 2026-05-12 13:56:00 | 4,718.02 | 4,717.82 | 20 |
| 2026-05-12 13:57:00 | 4,719.38 | 4,719.19 | 19 |
| 2026-05-12 13:58:00 | 4,719.80 | 4,719.60 | 21 |
| 2026-05-12 13:59:00 | 4,715.90 | 4,715.70 | 20 |
| 2026-05-12 14:00:00 | 4,709.13 | 4,708.94 | 18 |
| 2026-05-12 14:01:00 | 4,708.62 | 4,708.46 | 17 |
| 2026-05-12 14:02:00 | 4,708.44 | 4,708.27 | 17 |
| 2026-05-12 14:03:00 | 4,706.67 | 4,706.48 | 19 |
| 2026-05-12 14:04:00 | 4,706.61 | 4,706.39 | 22 |
| 2026-05-12 14:05:00 | 4,708.11 | 4,707.88 | 23 |
| 2026-05-12 14:06:00 | 4,705.16 | 4,704.92 | 24 |
| 2026-05-12 14:07:00 | 4,704.78 | 4,704.56 | 23 |
| 2026-05-12 14:08:00 | 4,705.78 | 4,705.52 | 26 |
| 2026-05-12 14:09:00 | 4,705.72 | 4,705.61 | 11 |
| 2026-05-12 14:10:00 | 4,704.68 | 4,704.57 | 11 |
| 2026-05-12 14:11:00 | 4,704.08 | 4,703.96 | 11 |
| 2026-05-12 14:12:00 | 4,705.09 | 4,704.98 | 12 |
| 2026-05-12 14:13:00 | 4,705.12 | 4,705.00 | 12 |
| 2026-05-12 14:14:00 | 4,705.11 | 4,704.98 | 13 |
| 2026-05-12 14:15:00 | 4,704.90 | 4,704.67 | 22 |
| 2026-05-12 14:16:00 | 4,703.08 | 4,702.87 | 22 |
| 2026-05-12 14:17:00 | 4,703.32 | 4,703.19 | 13 |
| 2026-05-12 14:18:00 | 4,704.86 | 4,704.65 | 21 |
| 2026-05-12 14:19:00 | 4,705.46 | 4,705.26 | 20 |
| 2026-05-12 14:20:00 | 4,705.03 | 4,704.82 | 21 |
| 2026-05-12 14:21:00 | 4,705.10 | 4,704.81 | 29 |
| 2026-05-12 14:22:00 | 4,704.41 | 4,704.19 | 22 |
| 2026-05-12 14:23:00 | 4,699.09 | 4,698.97 | 12 |
| 2026-05-12 14:24:00 | 4,698.52 | 4,698.35 | 17 |
| 2026-05-12 14:25:00 | 4,697.86 | 4,697.70 | 16 |
| 2026-05-12 14:26:00 | 4,696.33 | 4,696.22 | 11 |
| 2026-05-12 14:28:00 | 4,697.38 | 4,697.14 | 24 |
| 2026-05-12 14:29:00 | 4,696.15 | 4,696.01 | 13 |
| 2026-05-12 14:30:00 | 4,696.34 | 4,696.14 | 20 |
| 2026-05-12 14:31:00 | 4,698.29 | 4,698.12 | 17 |
| 2026-05-12 14:32:00 | 4,698.22 | 4,697.98 | 24 |
| 2026-05-12 14:33:00 | 4,698.46 | 4,698.17 | 29 |
| 2026-05-12 14:34:00 | 4,702.86 | 4,702.75 | 11 |
| 2026-05-12 14:35:00 | 4,704.74 | 4,704.50 | 24 |
| 2026-05-12 14:36:00 | 4,704.66 | 4,704.36 | 30 |
| 2026-05-12 14:37:00 | 4,703.47 | 4,703.26 | 20 |
| 2026-05-12 14:38:00 | 4,700.19 | 4,699.99 | 20 |
| 2026-05-12 14:39:00 | 4,700.77 | 4,700.54 | 23 |
| 2026-05-12 14:40:00 | 4,700.32 | 4,700.14 | 18 |
| 2026-05-12 14:41:00 | 4,701.59 | 4,701.49 | 10 |
| 2026-05-12 14:42:00 | 4,701.44 | 4,701.34 | 10 |
| 2026-05-12 14:43:00 | 4,700.40 | 4,700.28 | 12 |
| 2026-05-12 14:44:00 | 4,702.60 | 4,702.49 | 11 |
| 2026-05-12 14:45:00 | 4,702.54 | 4,702.44 | 10 |
| 2026-05-12 14:46:00 | 4,704.12 | 4,704.02 | 11 |
| 2026-05-12 14:47:00 | 4,703.10 | 4,702.99 | 11 |
| 2026-05-12 14:48:00 | 4,703.03 | 4,702.87 | 16 |
| 2026-05-12 14:49:00 | 4,701.86 | 4,701.60 | 26 |
| 2026-05-12 14:50:00 | 4,696.09 | 4,695.97 | 12 |
| 2026-05-12 14:51:00 | 4,696.66 | 4,696.56 | 10 |
| 2026-05-12 14:52:00 | 4,696.82 | 4,696.64 | 18 |
| 2026-05-12 14:53:00 | 4,699.62 | 4,699.43 | 19 |
| 2026-05-12 14:54:00 | 4,699.58 | 4,699.39 | 19 |
| 2026-05-12 14:55:00 | 4,696.81 | 4,696.65 | 16 |
| 2026-05-12 14:56:00 | 4,696.13 | 4,695.93 | 19 |
| 2026-05-12 14:57:00 | 4,695.61 | 4,695.43 | 18 |
| 2026-05-12 14:58:00 | 4,697.36 | 4,697.18 | 18 |
| 2026-05-12 14:59:00 | 4,697.76 | 4,697.59 | 17 |
| 2026-05-12 15:00:00 | 4,697.71 | 4,697.55 | 16 |
| 2026-05-12 15:01:00 | 4,696.54 | 4,696.38 | 17 |
| 2026-05-12 15:02:00 | 4,693.87 | 4,693.74 | 13 |
| 2026-05-12 15:03:00 | 4,694.73 | 4,694.57 | 15 |
| 2026-05-12 15:04:00 | 4,691.49 | 4,691.38 | 11 |
| 2026-05-12 15:05:00 | 4,691.71 | 4,691.60 | 11 |
| 2026-05-12 15:06:00 | 4,691.54 | 4,691.44 | 10 |
| 2026-05-12 15:07:00 | 4,689.80 | 4,689.69 | 11 |
| 2026-05-12 15:08:00 | 4,692.39 | 4,692.29 | 10 |
| 2026-05-12 15:09:00 | 4,693.38 | 4,693.28 | 10 |
| 2026-05-12 15:10:00 | 4,692.90 | 4,692.80 | 10 |
| 2026-05-12 15:11:00 | 4,697.54 | 4,697.42 | 12 |
| 2026-05-12 15:12:00 | 4,697.30 | 4,697.19 | 11 |
| 2026-05-12 15:13:00 | 4,697.13 | 4,697.03 | 11 |
| 2026-05-12 15:14:00 | 4,696.01 | 4,695.91 | 10 |
| 2026-05-12 15:15:00 | 4,695.28 | 4,695.18 | 10 |
| 2026-05-12 15:16:00 | 4,696.93 | 4,696.83 | 10 |
| 2026-05-12 15:17:00 | 4,696.58 | 4,696.48 | 10 |
| 2026-05-12 15:18:00 | 4,697.20 | 4,697.09 | 11 |
| 2026-05-12 15:19:00 | 4,698.83 | 4,698.72 | 10 |
| 2026-05-12 15:20:00 | 4,698.04 | 4,697.94 | 10 |
| 2026-05-12 15:21:00 | 4,698.45 | 4,698.35 | 10 |
| 2026-05-12 15:22:00 | 4,698.88 | 4,698.78 | 10 |
| 2026-05-12 15:23:00 | 4,699.11 | 4,699.00 | 11 |
| 2026-05-12 15:24:00 | 4,698.16 | 4,698.06 | 10 |
| 2026-05-12 15:25:00 | 4,697.67 | 4,697.57 | 11 |
| 2026-05-12 15:26:00 | 4,697.47 | 4,697.32 | 15 |
| 2026-05-12 15:27:00 | 4,698.07 | 4,697.94 | 13 |
| 2026-05-12 15:28:00 | 4,697.60 | 4,697.50 | 10 |
| 2026-05-12 15:30:00 | 4,697.96 | 4,697.84 | 12 |
| 2026-05-12 15:31:00 | 4,696.66 | 4,696.55 | 11 |
| 2026-05-12 15:32:00 | 4,696.92 | 4,696.81 | 11 |
| 2026-05-12 15:33:00 | 4,697.80 | 4,697.69 | 11 |
| 2026-05-12 15:34:00 | 4,699.48 | 4,699.37 | 11 |
| 2026-05-12 15:35:00 | 4,699.79 | 4,699.69 | 10 |
| 2026-05-12 15:36:00 | 4,698.47 | 4,698.37 | 10 |
| 2026-05-12 15:37:00 | 4,699.25 | 4,699.14 | 10 |
| 2026-05-12 15:38:00 | 4,700.31 | 4,700.19 | 12 |
| 2026-05-12 15:39:00 | 4,698.18 | 4,698.07 | 11 |
| 2026-05-12 15:40:00 | 4,699.75 | 4,699.61 | 14 |
| 2026-05-12 15:41:00 | 4,699.73 | 4,699.63 | 10 |
| 2026-05-12 15:42:00 | 4,702.05 | 4,701.95 | 10 |
| 2026-05-12 15:43:00 | 4,701.75 | 4,701.65 | 10 |
| 2026-05-12 15:44:00 | 4,701.12 | 4,701.00 | 12 |
| 2026-05-12 15:45:00 | 4,700.25 | 4,700.15 | 10 |
| 2026-05-12 15:46:00 | 4,699.42 | 4,699.29 | 13 |
| 2026-05-12 15:47:00 | 4,699.43 | 4,699.32 | 11 |
| 2026-05-12 15:48:00 | 4,698.53 | 4,698.41 | 12 |
| 2026-05-12 15:49:00 | 4,699.38 | 4,699.28 | 10 |
| 2026-05-12 15:50:00 | 4,699.36 | 4,699.22 | 13 |
| 2026-05-12 15:51:00 | 4,701.26 | 4,701.15 | 11 |
| 2026-05-12 15:52:00 | 4,700.34 | 4,700.24 | 10 |
| 2026-05-12 15:53:00 | 4,700.83 | 4,700.73 | 10 |
| 2026-05-12 15:54:00 | 4,700.26 | 4,700.16 | 10 |
| 2026-05-12 15:55:00 | 4,702.55 | 4,702.45 | 10 |
| 2026-05-12 15:56:00 | 4,702.45 | 4,702.35 | 10 |
| 2026-05-12 15:57:00 | 4,703.33 | 4,703.23 | 10 |
| 2026-05-12 15:58:00 | 4,701.02 | 4,700.92 | 10 |
| 2026-05-12 15:59:00 | 4,699.79 | 4,699.69 | 10 |
| 2026-05-12 16:00:00 | 4,702.87 | 4,702.77 | 10 |
| 2026-05-12 16:01:00 | 4,705.39 | 4,705.29 | 10 |
| 2026-05-12 16:02:00 | 4,705.37 | 4,705.27 | 10 |
| 2026-05-12 16:03:00 | 4,705.34 | 4,705.24 | 10 |
| 2026-05-12 16:04:00 | 4,705.05 | 4,704.95 | 10 |
| 2026-05-12 16:05:00 | 4,705.28 | 4,705.18 | 10 |
| 2026-05-12 16:06:00 | 4,704.70 | 4,704.60 | 10 |
| 2026-05-12 16:07:00 | 4,703.00 | 4,702.90 | 10 |
| 2026-05-12 16:08:00 | 4,702.49 | 4,702.39 | 10 |
| 2026-05-12 16:09:00 | 4,703.80 | 4,703.68 | 11 |
| 2026-05-12 16:10:00 | 4,700.48 | 4,700.38 | 10 |
| 2026-05-12 16:11:00 | 4,700.90 | 4,700.79 | 10 |
| 2026-05-12 16:12:00 | 4,700.26 | 4,700.15 | 11 |
| 2026-05-12 16:14:00 | 4,701.06 | 4,700.93 | 12 |
| 2026-05-12 16:15:00 | 4,698.44 | 4,698.33 | 11 |
| 2026-05-12 16:16:00 | 4,698.99 | 4,698.85 | 14 |
| 2026-05-12 16:17:00 | 4,698.63 | 4,698.50 | 12 |
| 2026-05-12 16:18:00 | 4,700.23 | 4,700.08 | 15 |
| 2026-05-12 16:19:00 | 4,700.49 | 4,700.39 | 10 |
| 2026-05-12 16:20:00 | 4,700.07 | 4,699.94 | 13 |
| 2026-05-12 16:21:00 | 4,703.18 | 4,703.06 | 12 |
| 2026-05-12 16:22:00 | 4,703.67 | 4,703.57 | 10 |
| 2026-05-12 16:23:00 | 4,703.42 | 4,703.28 | 14 |
| 2026-05-12 16:24:00 | 4,702.58 | 4,702.47 | 11 |
| 2026-05-12 16:25:00 | 4,702.02 | 4,701.89 | 13 |
| 2026-05-12 16:26:00 | 4,703.53 | 4,703.42 | 11 |
| 2026-05-12 16:27:00 | 4,703.80 | 4,703.70 | 10 |
| 2026-05-12 16:28:00 | 4,703.67 | 4,703.57 | 10 |
| 2026-05-12 16:29:00 | 4,702.67 | 4,702.57 | 10 |
| 2026-05-12 16:30:00 | 4,704.11 | 4,704.01 | 11 |
| 2026-05-12 16:31:00 | 4,703.65 | 4,703.55 | 10 |
| 2026-05-12 16:32:00 | 4,702.18 | 4,702.05 | 13 |
| 2026-05-12 16:33:00 | 4,702.01 | 4,701.91 | 10 |
| 2026-05-12 16:34:00 | 4,702.47 | 4,702.37 | 10 |
| 2026-05-12 16:35:00 | 4,701.60 | 4,701.50 | 10 |
| 2026-05-12 16:36:00 | 4,699.26 | 4,699.15 | 11 |
| 2026-05-12 16:37:00 | 4,698.43 | 4,698.33 | 10 |
| 2026-05-12 16:38:00 | 4,699.91 | 4,699.80 | 10 |
| 2026-05-12 16:39:00 | 4,700.76 | 4,700.66 | 10 |
| 2026-05-12 16:40:00 | 4,700.77 | 4,700.67 | 10 |
| 2026-05-12 16:41:00 | 4,699.65 | 4,699.55 | 10 |
| 2026-05-12 16:42:00 | 4,698.85 | 4,698.75 | 10 |
| 2026-05-12 16:43:00 | 4,699.57 | 4,699.47 | 10 |
| 2026-05-12 16:44:00 | 4,699.82 | 4,699.72 | 10 |
| 2026-05-12 16:45:00 | 4,704.89 | 4,704.79 | 10 |
| 2026-05-12 16:46:00 | 4,705.66 | 4,705.55 | 11 |
| 2026-05-12 16:47:00 | 4,704.24 | 4,704.14 | 10 |
| 2026-05-12 16:48:00 | 4,703.82 | 4,703.72 | 10 |
| 2026-05-12 16:49:00 | 4,702.83 | 4,702.73 | 10 |
| 2026-05-12 16:50:00 | 4,703.14 | 4,703.03 | 10 |
| 2026-05-12 16:51:00 | 4,705.00 | 4,704.90 | 10 |
| 2026-05-12 16:52:00 | 4,703.93 | 4,703.81 | 11 |
| 2026-05-12 16:53:00 | 4,703.27 | 4,703.17 | 10 |
| 2026-05-12 16:54:00 | 4,703.58 | 4,703.48 | 10 |
| 2026-05-12 16:55:00 | 4,703.61 | 4,703.51 | 10 |
| 2026-05-12 16:56:00 | 4,703.02 | 4,702.92 | 10 |
| 2026-05-12 16:57:00 | 4,703.16 | 4,703.06 | 10 |
| 2026-05-12 16:58:00 | 4,703.28 | 4,703.18 | 10 |
| 2026-05-12 16:59:00 | 4,703.54 | 4,703.44 | 10 |
| 2026-05-12 17:00:00 | 4,702.83 | 4,702.72 | 10 |
| 2026-05-12 17:01:00 | 4,702.29 | 4,702.18 | 11 |
| 2026-05-12 17:02:00 | 4,700.23 | 4,700.13 | 10 |
| 2026-05-12 17:03:00 | 4,702.36 | 4,702.26 | 10 |
| 2026-05-12 17:04:00 | 4,701.82 | 4,701.72 | 10 |
| 2026-05-12 17:05:00 | 4,699.99 | 4,699.88 | 11 |
| 2026-05-12 17:06:00 | 4,700.22 | 4,700.12 | 10 |
| 2026-05-12 17:07:00 | 4,699.35 | 4,699.25 | 10 |
| 2026-05-12 17:08:00 | 4,699.45 | 4,699.35 | 10 |
| 2026-05-12 17:09:00 | 4,699.21 | 4,699.11 | 10 |
| 2026-05-12 17:10:00 | 4,699.44 | 4,699.34 | 10 |
| 2026-05-12 17:11:00 | 4,701.01 | 4,700.91 | 10 |
| 2026-05-12 17:12:00 | 4,699.17 | 4,699.07 | 10 |
| 2026-05-12 17:13:00 | 4,698.60 | 4,698.50 | 10 |
| 2026-05-12 17:14:00 | 4,698.79 | 4,698.69 | 10 |
| 2026-05-12 17:15:00 | 4,698.53 | 4,698.43 | 10 |
| 2026-05-12 17:16:00 | 4,698.92 | 4,698.82 | 10 |
| 2026-05-12 17:17:00 | 4,698.89 | 4,698.76 | 13 |
| 2026-05-12 17:18:00 | 4,700.53 | 4,700.43 | 10 |
| 2026-05-12 17:19:00 | 4,699.82 | 4,699.72 | 10 |
| 2026-05-12 17:20:00 | 4,699.47 | 4,699.37 | 10 |
| 2026-05-12 17:21:00 | 4,699.20 | 4,699.09 | 11 |
| 2026-05-12 17:22:00 | 4,699.22 | 4,699.11 | 12 |
| 2026-05-12 17:23:00 | 4,700.12 | 4,700.01 | 10 |
| 2026-05-12 17:24:00 | 4,702.28 | 4,702.18 | 10 |
| 2026-05-12 17:25:00 | 4,701.91 | 4,701.81 | 10 |
| 2026-05-12 17:26:00 | 4,699.59 | 4,699.49 | 11 |
| 2026-05-12 17:28:00 | 4,699.59 | 4,699.49 | 10 |
| 2026-05-12 17:29:00 | 4,698.76 | 4,698.65 | 11 |
| 2026-05-12 17:30:00 | 4,699.99 | 4,699.89 | 10 |
| 2026-05-12 17:31:00 | 4,702.70 | 4,702.58 | 12 |
| 2026-05-12 17:32:00 | 4,702.98 | 4,702.88 | 10 |
| 2026-05-12 17:33:00 | 4,702.97 | 4,702.87 | 10 |
| 2026-05-12 17:34:00 | 4,703.09 | 4,702.99 | 10 |
| 2026-05-12 17:35:00 | 4,701.74 | 4,701.63 | 11 |
| 2026-05-12 17:36:00 | 4,700.62 | 4,700.50 | 12 |
| 2026-05-12 17:37:00 | 4,699.19 | 4,699.06 | 13 |
| 2026-05-12 17:38:00 | 4,699.81 | 4,699.71 | 10 |
| 2026-05-12 17:39:00 | 4,699.88 | 4,699.78 | 10 |
| 2026-05-12 17:40:00 | 4,701.87 | 4,701.76 | 11 |
| 2026-05-12 17:41:00 | 4,700.23 | 4,700.13 | 10 |
| 2026-05-12 17:42:00 | 4,700.59 | 4,700.47 | 12 |
| 2026-05-12 17:43:00 | 4,700.84 | 4,700.74 | 10 |
| 2026-05-12 17:44:00 | 4,696.33 | 4,696.22 | 11 |
| 2026-05-12 17:45:00 | 4,695.71 | 4,695.59 | 11 |
| 2026-05-12 17:46:00 | 4,695.32 | 4,695.22 | 10 |
| 2026-05-12 17:47:00 | 4,698.44 | 4,698.34 | 10 |
| 2026-05-12 17:48:00 | 4,698.59 | 4,698.49 | 11 |
| 2026-05-12 17:49:00 | 4,699.55 | 4,699.43 | 11 |
| 2026-05-12 17:50:00 | 4,700.86 | 4,700.76 | 10 |
| 2026-05-12 17:51:00 | 4,701.30 | 4,701.20 | 10 |
| 2026-05-12 17:52:00 | 4,699.60 | 4,699.50 | 10 |
| 2026-05-12 17:53:00 | 4,698.68 | 4,698.58 | 10 |
| 2026-05-12 17:54:00 | 4,698.35 | 4,698.24 | 10 |
| 2026-05-12 17:55:00 | 4,696.96 | 4,696.86 | 10 |
| 2026-05-12 17:56:00 | 4,699.01 | 4,698.91 | 10 |
| 2026-05-12 17:57:00 | 4,698.48 | 4,698.38 | 10 |
| 2026-05-12 17:58:00 | 4,699.23 | 4,699.13 | 10 |
| 2026-05-12 17:59:00 | 4,699.75 | 4,699.65 | 10 |
| 2026-05-12 18:00:00 | 4,699.56 | 4,699.46 | 10 |
| 2026-05-12 18:01:00 | 4,703.54 | 4,703.43 | 11 |
| 2026-05-12 18:02:00 | 4,703.58 | 4,703.48 | 10 |
| 2026-05-12 18:03:00 | 4,703.53 | 4,703.43 | 10 |
| 2026-05-12 18:04:00 | 4,702.82 | 4,702.72 | 10 |
| 2026-05-12 18:05:00 | 4,704.12 | 4,704.01 | 11 |
| 2026-05-12 18:06:00 | 4,704.06 | 4,703.95 | 11 |
| 2026-05-12 18:07:00 | 4,706.82 | 4,706.71 | 10 |
| 2026-05-12 18:08:00 | 4,707.97 | 4,707.87 | 10 |
| 2026-05-12 18:09:00 | 4,707.59 | 4,707.49 | 10 |
| 2026-05-12 18:10:00 | 4,707.96 | 4,707.86 | 10 |
| 2026-05-12 18:11:00 | 4,707.39 | 4,707.29 | 10 |
| 2026-05-12 18:12:00 | 4,707.08 | 4,706.98 | 10 |
| 2026-05-12 18:13:00 | 4,705.18 | 4,705.08 | 10 |
| 2026-05-12 18:14:00 | 4,704.86 | 4,704.76 | 10 |
| 2026-05-12 18:15:00 | 4,705.07 | 4,704.97 | 10 |
| 2026-05-12 18:16:00 | 4,701.43 | 4,701.33 | 10 |
| 2026-05-12 18:17:00 | 4,700.55 | 4,700.45 | 10 |
| 2026-05-12 18:18:00 | 4,701.14 | 4,701.04 | 10 |
| 2026-05-12 18:19:00 | 4,701.96 | 4,701.86 | 10 |
| 2026-05-12 18:20:00 | 4,701.03 | 4,700.93 | 10 |
| 2026-05-12 18:21:00 | 4,701.51 | 4,701.41 | 10 |
| 2026-05-12 18:22:00 | 4,702.52 | 4,702.41 | 11 |
| 2026-05-12 18:23:00 | 4,701.84 | 4,701.74 | 10 |
| 2026-05-12 18:24:00 | 4,701.78 | 4,701.68 | 10 |
| 2026-05-12 18:25:00 | 4,702.38 | 4,702.28 | 10 |
| 2026-05-12 18:26:00 | 4,700.74 | 4,700.64 | 10 |
| 2026-05-12 18:27:00 | 4,700.61 | 4,700.51 | 10 |
| 2026-05-12 18:28:00 | 4,701.59 | 4,701.49 | 10 |
| 2026-05-12 18:29:00 | 4,700.44 | 4,700.34 | 10 |
| 2026-05-12 18:30:00 | 4,699.65 | 4,699.55 | 10 |
| 2026-05-12 18:31:00 | 4,696.00 | 4,695.89 | 12 |
| 2026-05-12 18:32:00 | 4,692.80 | 4,692.70 | 10 |
| 2026-05-12 18:33:00 | 4,693.19 | 4,693.06 | 13 |
| 2026-05-12 18:34:00 | 4,695.27 | 4,695.17 | 10 |
| 2026-05-12 18:35:00 | 4,694.87 | 4,694.73 | 14 |
| 2026-05-12 18:36:00 | 4,693.72 | 4,693.60 | 12 |
| 2026-05-12 18:37:00 | 4,693.52 | 4,693.42 | 10 |
| 2026-05-12 18:38:00 | 4,693.41 | 4,693.31 | 10 |
| 2026-05-12 18:39:00 | 4,692.37 | 4,692.26 | 10 |
| 2026-05-12 18:40:00 | 4,686.91 | 4,686.81 | 10 |
| 2026-05-12 18:41:00 | 4,692.19 | 4,692.09 | 10 |
| 2026-05-12 18:42:00 | 4,691.73 | 4,691.63 | 10 |
| 2026-05-12 18:43:00 | 4,691.11 | 4,691.01 | 11 |
| 2026-05-12 18:44:00 | 4,691.20 | 4,691.10 | 10 |
| 2026-05-12 18:45:00 | 4,690.94 | 4,690.84 | 10 |
| 2026-05-12 18:46:00 | 4,691.83 | 4,691.73 | 10 |
| 2026-05-12 18:47:00 | 4,690.65 | 4,690.55 | 10 |
| 2026-05-12 18:48:00 | 4,690.51 | 4,690.41 | 10 |
| 2026-05-12 18:49:00 | 4,691.18 | 4,691.08 | 10 |
| 2026-05-12 18:50:00 | 4,692.85 | 4,692.72 | 13 |
| 2026-05-12 18:51:00 | 4,691.70 | 4,691.60 | 10 |
| 2026-05-12 18:52:00 | 4,692.58 | 4,692.48 | 10 |
| 2026-05-12 18:54:00 | 4,692.85 | 4,692.75 | 10 |
| 2026-05-12 18:55:00 | 4,692.18 | 4,692.07 | 10 |
| 2026-05-12 18:56:00 | 4,691.90 | 4,691.80 | 10 |
| 2026-05-12 18:57:00 | 4,692.87 | 4,692.77 | 10 |
| 2026-05-12 18:58:00 | 4,692.62 | 4,692.52 | 10 |
| 2026-05-12 18:59:00 | 4,693.21 | 4,693.11 | 10 |
| 2026-05-12 19:00:00 | 4,694.07 | 4,693.97 | 10 |
| 2026-05-12 19:01:00 | 4,691.60 | 4,691.50 | 10 |
| 2026-05-12 19:02:00 | 4,691.08 | 4,690.98 | 10 |
| 2026-05-12 19:03:00 | 4,691.00 | 4,690.90 | 10 |
| 2026-05-12 19:04:00 | 4,691.08 | 4,690.98 | 10 |
| 2026-05-12 19:05:00 | 4,690.43 | 4,690.33 | 10 |
| 2026-05-12 19:06:00 | 4,688.55 | 4,688.44 | 11 |
| 2026-05-12 19:07:00 | 4,690.91 | 4,690.79 | 12 |
| 2026-05-12 19:08:00 | 4,690.20 | 4,690.07 | 13 |
| 2026-05-12 19:09:00 | 4,690.98 | 4,690.84 | 13 |
| 2026-05-12 19:10:00 | 4,695.06 | 4,694.94 | 12 |
| 2026-05-12 19:11:00 | 4,694.24 | 4,694.12 | 12 |
| 2026-05-12 19:12:00 | 4,695.28 | 4,695.18 | 10 |
| 2026-05-12 19:13:00 | 4,690.60 | 4,690.47 | 13 |
| 2026-05-12 19:14:00 | 4,690.51 | 4,690.41 | 10 |
| 2026-05-12 19:15:00 | 4,693.41 | 4,693.30 | 10 |
| 2026-05-12 19:16:00 | 4,694.67 | 4,694.58 | 10 |
| 2026-05-12 19:17:00 | 4,694.81 | 4,694.71 | 10 |
| 2026-05-12 19:18:00 | 4,694.97 | 4,694.87 | 10 |
| 2026-05-12 19:19:00 | 4,697.71 | 4,697.61 | 10 |
| 2026-05-12 19:20:00 | 4,697.29 | 4,697.19 | 10 |
| 2026-05-12 19:21:00 | 4,696.85 | 4,696.73 | 12 |
| 2026-05-12 19:22:00 | 4,696.01 | 4,695.91 | 10 |
| 2026-05-12 19:23:00 | 4,695.90 | 4,695.80 | 10 |
| 2026-05-12 19:24:00 | 4,693.59 | 4,693.49 | 10 |
| 2026-05-12 19:25:00 | 4,694.38 | 4,694.28 | 10 |
| 2026-05-12 19:26:00 | 4,694.02 | 4,693.91 | 11 |
| 2026-05-12 19:27:00 | 4,695.35 | 4,695.25 | 10 |
| 2026-05-12 19:28:00 | 4,699.20 | 4,699.10 | 10 |
| 2026-05-12 19:29:00 | 4,699.09 | 4,698.99 | 10 |
| 2026-05-12 19:30:00 | 4,701.62 | 4,701.52 | 10 |
| 2026-05-12 19:31:00 | 4,700.12 | 4,700.02 | 10 |
| 2026-05-12 19:32:00 | 4,700.85 | 4,700.75 | 10 |
| 2026-05-12 19:33:00 | 4,699.22 | 4,699.12 | 10 |
| 2026-05-12 19:34:00 | 4,698.78 | 4,698.68 | 10 |
| 2026-05-12 19:35:00 | 4,699.11 | 4,699.01 | 10 |
| 2026-05-12 19:36:00 | 4,701.30 | 4,701.20 | 10 |
| 2026-05-12 19:37:00 | 4,700.75 | 4,700.63 | 11 |
| 2026-05-12 19:38:00 | 4,700.53 | 4,700.40 | 13 |
| 2026-05-12 19:39:00 | 4,703.82 | 4,703.72 | 10 |
| 2026-05-12 19:40:00 | 4,702.85 | 4,702.75 | 10 |
| 2026-05-12 19:41:00 | 4,702.95 | 4,702.85 | 10 |
| 2026-05-12 19:42:00 | 4,704.22 | 4,704.09 | 13 |
| 2026-05-12 19:43:00 | 4,705.14 | 4,705.04 | 11 |
| 2026-05-12 19:44:00 | 4,705.45 | 4,705.33 | 12 |
| 2026-05-12 19:45:00 | 4,705.69 | 4,705.59 | 10 |
| 2026-05-12 19:46:00 | 4,705.39 | 4,705.28 | 10 |
| 2026-05-12 19:47:00 | 4,703.80 | 4,703.69 | 11 |
| 2026-05-12 19:48:00 | 4,703.86 | 4,703.76 | 10 |
| 2026-05-12 19:49:00 | 4,705.57 | 4,705.47 | 10 |
| 2026-05-12 19:50:00 | 4,705.68 | 4,705.57 | 11 |
| 2026-05-12 19:51:00 | 4,707.46 | 4,707.36 | 11 |
| 2026-05-12 19:52:00 | 4,705.88 | 4,705.78 | 10 |
| 2026-05-12 19:53:00 | 4,705.84 | 4,705.74 | 10 |
| 2026-05-12 19:54:00 | 4,707.02 | 4,706.91 | 11 |
| 2026-05-12 19:55:00 | 4,707.76 | 4,707.56 | 20 |
| 2026-05-12 19:56:00 | 4,707.78 | 4,707.65 | 13 |
| 2026-05-12 19:57:00 | 4,708.30 | 4,708.20 | 10 |
| 2026-05-12 19:58:00 | 4,707.63 | 4,707.53 | 10 |
| 2026-05-12 19:59:00 | 4,707.37 | 4,707.27 | 10 |
| 2026-05-12 20:00:00 | 4,707.69 | 4,707.59 | 10 |
| 2026-05-12 20:01:00 | 4,706.37 | 4,706.25 | 12 |
| 2026-05-12 20:02:00 | 4,705.68 | 4,705.58 | 10 |
| 2026-05-12 20:03:00 | 4,704.77 | 4,704.67 | 10 |
| 2026-05-12 20:04:00 | 4,704.55 | 4,704.45 | 10 |
| 2026-05-12 20:05:00 | 4,703.70 | 4,703.58 | 11 |
| 2026-05-12 20:06:00 | 4,701.55 | 4,701.45 | 10 |
| 2026-05-12 20:08:00 | 4,699.96 | 4,699.85 | 10 |
| 2026-05-12 20:09:00 | 4,700.17 | 4,700.07 | 10 |
| 2026-05-12 20:10:00 | 4,700.55 | 4,700.45 | 10 |
| 2026-05-12 20:11:00 | 4,701.67 | 4,701.56 | 11 |
| 2026-05-12 20:12:00 | 4,703.40 | 4,703.30 | 10 |
| 2026-05-12 20:13:00 | 4,703.10 | 4,703.00 | 10 |
| 2026-05-12 20:14:00 | 4,705.48 | 4,705.37 | 11 |
| 2026-05-12 20:15:00 | 4,706.92 | 4,706.82 | 10 |
| 2026-05-12 20:16:00 | 4,707.14 | 4,707.04 | 10 |
| 2026-05-12 20:17:00 | 4,706.16 | 4,706.04 | 13 |
| 2026-05-12 20:18:00 | 4,704.51 | 4,704.37 | 14 |
| 2026-05-12 20:19:00 | 4,704.22 | 4,703.98 | 24 |
| 2026-05-12 20:20:00 | 4,707.26 | 4,707.11 | 15 |
| 2026-05-12 20:21:00 | 4,704.86 | 4,704.73 | 13 |
| 2026-05-12 20:22:00 | 4,705.10 | 4,704.95 | 15 |
| 2026-05-12 20:23:00 | 4,701.48 | 4,701.38 | 10 |
| 2026-05-12 20:24:00 | 4,699.03 | 4,698.84 | 19 |
| 2026-05-12 20:25:00 | 4,696.47 | 4,696.27 | 20 |
| 2026-05-12 20:26:00 | 4,696.95 | 4,696.78 | 17 |
| 2026-05-12 20:27:00 | 4,696.94 | 4,696.78 | 16 |
| 2026-05-12 20:28:00 | 4,696.74 | 4,696.63 | 10 |
| 2026-05-12 20:29:00 | 4,696.75 | 4,696.62 | 12 |
| 2026-05-12 20:30:00 | 4,694.05 | 4,693.91 | 14 |
| 2026-05-12 20:31:00 | 4,694.04 | 4,693.86 | 18 |
| 2026-05-12 20:32:00 | 4,692.40 | 4,692.25 | 15 |
| 2026-05-12 20:33:00 | 4,695.61 | 4,695.47 | 14 |
| 2026-05-12 20:34:00 | 4,695.50 | 4,695.36 | 15 |
| 2026-05-12 20:35:00 | 4,693.33 | 4,693.21 | 12 |
| 2026-05-12 20:36:00 | 4,696.44 | 4,696.34 | 10 |
| 2026-05-12 20:37:00 | 4,696.93 | 4,696.83 | 10 |
| 2026-05-12 20:38:00 | 4,699.39 | 4,699.29 | 10 |
| 2026-05-12 20:39:00 | 4,701.32 | 4,701.21 | 12 |
| 2026-05-12 20:40:00 | 4,701.52 | 4,701.41 | 12 |
| 2026-05-12 20:41:00 | 4,703.75 | 4,703.63 | 12 |
| 2026-05-12 20:42:00 | 4,705.09 | 4,704.99 | 10 |
| 2026-05-12 20:43:00 | 4,705.21 | 4,705.10 | 11 |
| 2026-05-12 20:44:00 | 4,705.38 | 4,705.28 | 10 |
| 2026-05-12 20:45:00 | 4,707.35 | 4,707.25 | 11 |
| 2026-05-12 20:46:00 | 4,707.70 | 4,707.60 | 10 |
| 2026-05-12 20:47:00 | 4,708.41 | 4,708.30 | 10 |
| 2026-05-12 20:48:00 | 4,707.14 | 4,707.03 | 10 |
| 2026-05-12 20:49:00 | 4,706.25 | 4,706.11 | 14 |
| 2026-05-12 20:50:00 | 4,708.15 | 4,708.01 | 14 |
| 2026-05-12 20:51:00 | 4,710.20 | 4,710.07 | 13 |
| 2026-05-12 20:52:00 | 4,710.75 | 4,710.63 | 13 |
| 2026-05-12 20:53:00 | 4,709.58 | 4,709.47 | 11 |
| 2026-05-12 20:54:00 | 4,709.89 | 4,709.71 | 18 |
| 2026-05-12 20:55:00 | 4,708.84 | 4,708.71 | 13 |
| 2026-05-12 20:56:00 | 4,703.83 | 4,703.72 | 11 |
| 2026-05-12 20:57:00 | 4,704.53 | 4,704.41 | 12 |
| 2026-05-12 20:58:00 | 4,703.70 | 4,703.58 | 12 |
| 2026-05-12 20:59:00 | 4,706.02 | 4,705.92 | 10 |
| 2026-05-12 21:00:00 | 4,707.31 | 4,707.20 | 11 |
| 2026-05-12 21:01:00 | 4,707.03 | 4,706.92 | 11 |
| 2026-05-12 21:02:00 | 4,705.73 | 4,705.61 | 12 |
| 2026-05-12 21:03:00 | 4,700.29 | 4,700.17 | 11 |
| 2026-05-12 21:04:00 | 4,698.76 | 4,698.65 | 11 |
| 2026-05-12 21:05:00 | 4,694.53 | 4,694.42 | 11 |
| 2026-05-12 21:06:00 | 4,696.69 | 4,696.59 | 10 |
| 2026-05-12 21:07:00 | 4,695.76 | 4,695.65 | 11 |
| 2026-05-12 21:08:00 | 4,694.76 | 4,694.66 | 10 |
| 2026-05-12 21:09:00 | 4,695.02 | 4,694.92 | 10 |
| 2026-05-12 21:10:00 | 4,694.33 | 4,694.23 | 10 |
| 2026-05-12 21:11:00 | 4,694.66 | 4,694.51 | 15 |
| 2026-05-12 21:13:00 | 4,692.06 | 4,691.93 | 13 |
| 2026-05-12 21:14:00 | 4,689.58 | 4,689.42 | 17 |
| 2026-05-12 21:15:00 | 4,689.22 | 4,689.02 | 20 |
| 2026-05-12 21:16:00 | 4,685.02 | 4,684.88 | 14 |
| 2026-05-12 21:17:00 | 4,682.58 | 4,682.47 | 11 |
| 2026-05-12 21:18:00 | 4,682.67 | 4,682.57 | 10 |
| 2026-05-12 21:19:00 | 4,687.47 | 4,687.34 | 13 |
| 2026-05-12 21:20:00 | 4,687.54 | 4,687.43 | 11 |
| 2026-05-12 21:21:00 | 4,687.23 | 4,687.10 | 13 |
| 2026-05-12 21:22:00 | 4,690.31 | 4,690.21 | 11 |
| 2026-05-12 21:23:00 | 4,694.36 | 4,694.22 | 13 |
| 2026-05-12 21:24:00 | 4,693.49 | 4,693.33 | 16 |
| 2026-05-12 21:25:00 | 4,691.07 | 4,690.94 | 13 |
| 2026-05-12 21:26:00 | 4,694.09 | 4,693.93 | 16 |
| 2026-05-12 21:27:00 | 4,694.21 | 4,694.00 | 21 |
| 2026-05-12 21:28:00 | 4,692.40 | 4,692.25 | 15 |
| 2026-05-12 21:29:00 | 4,691.87 | 4,691.73 | 13 |
| 2026-05-12 21:30:00 | 4,690.23 | 4,690.09 | 13 |
| 2026-05-12 21:31:00 | 4,689.70 | 4,689.57 | 13 |
| 2026-05-12 21:32:00 | 4,686.92 | 4,686.77 | 15 |
| 2026-05-12 21:33:00 | 4,687.67 | 4,687.54 | 13 |
| 2026-05-12 21:34:00 | 4,686.29 | 4,686.15 | 13 |
| 2026-05-12 21:35:00 | 4,684.88 | 4,684.74 | 14 |
| 2026-05-12 21:36:00 | 4,686.53 | 4,686.40 | 13 |
| 2026-05-12 21:37:00 | 4,691.53 | 4,691.42 | 11 |
| 2026-05-12 21:38:00 | 4,695.56 | 4,695.41 | 14 |
| 2026-05-12 21:39:00 | 4,694.71 | 4,694.58 | 12 |
| 2026-05-12 21:40:00 | 4,698.94 | 4,698.83 | 11 |
| 2026-05-12 21:41:00 | 4,697.61 | 4,697.50 | 11 |
| 2026-05-12 21:42:00 | 4,696.75 | 4,696.65 | 10 |
| 2026-05-12 21:43:00 | 4,701.02 | 4,700.91 | 10 |
| 2026-05-12 21:44:00 | 4,698.24 | 4,698.13 | 11 |
| 2026-05-12 21:45:00 | 4,700.05 | 4,699.95 | 10 |
| 2026-05-12 21:46:00 | 4,696.84 | 4,696.70 | 14 |
| 2026-05-12 21:47:00 | 4,696.40 | 4,696.30 | 10 |
| 2026-05-12 21:48:00 | 4,695.09 | 4,694.99 | 10 |
| 2026-05-12 21:49:00 | 4,692.17 | 4,692.06 | 10 |
| 2026-05-12 21:50:00 | 4,691.16 | 4,691.06 | 11 |
| 2026-05-12 21:51:00 | 4,691.46 | 4,691.36 | 10 |
| 2026-05-12 21:52:00 | 4,689.46 | 4,689.36 | 10 |
| 2026-05-12 21:53:00 | 4,693.28 | 4,693.18 | 10 |
| 2026-05-12 21:54:00 | 4,693.13 | 4,693.03 | 10 |
| 2026-05-12 21:55:00 | 4,688.35 | 4,688.21 | 13 |
| 2026-05-12 21:56:00 | 4,687.64 | 4,687.53 | 10 |
| 2026-05-12 21:57:00 | 4,687.99 | 4,687.88 | 11 |
| 2026-05-12 21:58:00 | 4,680.46 | 4,680.35 | 11 |
| 2026-05-12 21:59:00 | 4,678.63 | 4,678.53 | 10 |
| 2026-05-12 22:00:00 | 4,678.33 | 4,678.22 | 11 |
| 2026-05-12 22:01:00 | 4,681.05 | 4,680.95 | 10 |
| 2026-05-12 22:02:00 | 4,687.53 | 4,687.42 | 11 |
| 2026-05-12 22:03:00 | 4,691.44 | 4,691.32 | 12 |
| 2026-05-12 22:04:00 | 4,690.48 | 4,690.38 | 10 |
| 2026-05-12 22:05:00 | 4,690.95 | 4,690.84 | 11 |
| 2026-05-12 22:06:00 | 4,690.11 | 4,690.00 | 11 |
| 2026-05-12 22:07:00 | 4,691.09 | 4,690.99 | 10 |
| 2026-05-12 22:08:00 | 4,689.54 | 4,689.44 | 10 |
| 2026-05-12 22:09:00 | 4,690.55 | 4,690.45 | 11 |
| 2026-05-12 22:10:00 | 4,689.12 | 4,689.02 | 10 |
| 2026-05-12 22:12:00 | 4,689.69 | 4,689.59 | 10 |
| 2026-05-12 22:13:00 | 4,694.19 | 4,694.09 | 10 |
| 2026-05-12 22:14:00 | 4,693.51 | 4,693.41 | 10 |
| 2026-05-12 22:15:00 | 4,693.20 | 4,693.10 | 10 |
| 2026-05-12 22:16:00 | 4,688.15 | 4,688.04 | 12 |
| 2026-05-12 22:17:00 | 4,688.53 | 4,688.43 | 10 |
| 2026-05-12 22:18:00 | 4,689.60 | 4,689.50 | 10 |
| 2026-05-12 22:19:00 | 4,689.08 | 4,688.98 | 10 |
| 2026-05-12 22:20:00 | 4,688.70 | 4,688.60 | 10 |
| 2026-05-12 22:21:00 | 4,689.45 | 4,689.34 | 10 |
| 2026-05-12 22:22:00 | 4,688.16 | 4,688.06 | 10 |
| 2026-05-12 22:23:00 | 4,687.74 | 4,687.64 | 10 |
| 2026-05-12 22:24:00 | 4,687.77 | 4,687.65 | 12 |
| 2026-05-12 22:25:00 | 4,687.49 | 4,687.38 | 11 |
| 2026-05-12 22:26:00 | 4,687.78 | 4,687.68 | 10 |
| 2026-05-12 22:27:00 | 4,687.00 | 4,686.90 | 10 |
| 2026-05-12 22:28:00 | 4,683.64 | 4,683.54 | 11 |
| 2026-05-12 22:29:00 | 4,683.29 | 4,683.19 | 10 |
| 2026-05-12 22:30:00 | 4,682.05 | 4,681.95 | 10 |
| 2026-05-12 22:31:00 | 4,679.61 | 4,679.50 | 12 |
| 2026-05-12 22:32:00 | 4,681.20 | 4,681.10 | 10 |
| 2026-05-12 22:33:00 | 4,675.11 | 4,675.01 | 11 |
| 2026-05-12 22:34:00 | 4,682.36 | 4,682.25 | 11 |
| 2026-05-12 22:35:00 | 4,684.96 | 4,684.86 | 10 |
| 2026-05-12 22:36:00 | 4,680.58 | 4,680.48 | 10 |
| 2026-05-12 22:37:00 | 4,684.66 | 4,684.55 | 11 |
| 2026-05-12 22:38:00 | 4,685.12 | 4,685.00 | 12 |
| 2026-05-12 22:39:00 | 4,685.64 | 4,685.54 | 10 |
| 2026-05-12 22:40:00 | 4,684.56 | 4,684.44 | 11 |
| 2026-05-12 22:41:00 | 4,685.52 | 4,685.41 | 11 |
| 2026-05-12 22:42:00 | 4,685.14 | 4,685.02 | 12 |
| 2026-05-12 22:43:00 | 4,685.96 | 4,685.83 | 12 |
| 2026-05-12 22:44:00 | 4,685.78 | 4,685.66 | 12 |
| 2026-05-12 22:45:00 | 4,682.55 | 4,682.41 | 15 |
| 2026-05-12 22:46:00 | 4,681.93 | 4,681.81 | 12 |
| 2026-05-12 22:47:00 | 4,681.66 | 4,681.50 | 15 |
| 2026-05-12 22:48:00 | 4,681.60 | 4,681.45 | 14 |
| 2026-05-12 22:49:00 | 4,678.84 | 4,678.68 | 16 |
| 2026-05-12 22:50:00 | 4,678.56 | 4,678.42 | 14 |
| 2026-05-12 22:51:00 | 4,673.18 | 4,673.08 | 10 |
| 2026-05-12 22:52:00 | 4,674.67 | 4,674.57 | 10 |
| 2026-05-12 22:53:00 | 4,675.87 | 4,675.77 | 10 |
| 2026-05-12 22:54:00 | 4,675.32 | 4,675.22 | 10 |
| 2026-05-12 22:55:00 | 4,675.39 | 4,675.29 | 10 |
| 2026-05-12 22:56:00 | 4,675.51 | 4,675.40 | 11 |
| 2026-05-12 22:57:00 | 4,672.41 | 4,672.30 | 11 |
| 2026-05-12 22:58:00 | 4,673.17 | 4,673.07 | 10 |
| 2026-05-12 22:59:00 | 4,673.15 | 4,673.03 | 11 |
| 2026-05-12 23:00:00 | 4,674.84 | 4,674.71 | 14 |
| 2026-05-12 23:02:00 | 4,668.64 | 4,668.52 | 12 |
| 2026-05-12 23:03:00 | 4,671.17 | 4,671.04 | 12 |
| 2026-05-12 23:04:00 | 4,669.77 | 4,669.65 | 13 |
| 2026-05-12 23:05:00 | 4,668.34 | 4,668.23 | 11 |
| 2026-05-12 23:06:00 | 4,671.65 | 4,671.51 | 14 |
| 2026-05-12 23:07:00 | 4,670.78 | 4,670.66 | 12 |
| 2026-05-12 23:08:00 | 4,671.17 | 4,671.04 | 13 |
| 2026-05-12 23:09:00 | 4,672.47 | 4,672.36 | 11 |
| 2026-05-12 23:10:00 | 4,672.78 | 4,672.67 | 11 |
| 2026-05-12 23:11:00 | 4,671.19 | 4,671.06 | 13 |
| 2026-05-12 23:12:00 | 4,667.12 | 4,667.01 | 10 |
| 2026-05-12 23:13:00 | 4,667.27 | 4,667.17 | 11 |
| 2026-05-12 23:14:00 | 4,665.98 | 4,665.88 | 10 |
| 2026-05-12 23:15:00 | 4,664.71 | 4,664.61 | 10 |
| 2026-05-12 23:16:00 | 4,665.25 | 4,665.15 | 10 |
| 2026-05-12 23:17:00 | 4,663.43 | 4,663.33 | 10 |
| 2026-05-12 23:18:00 | 4,660.39 | 4,660.28 | 10 |
| 2026-05-12 23:19:00 | 4,660.03 | 4,659.91 | 12 |
| 2026-05-12 23:20:00 | 4,660.64 | 4,660.54 | 10 |
| 2026-05-12 23:21:00 | 4,658.45 | 4,658.26 | 20 |
| 2026-05-12 23:22:00 | 4,655.73 | 4,655.55 | 18 |
| 2026-05-12 23:23:00 | 4,642.56 | 4,642.42 | 14 |
| 2026-05-12 23:24:00 | 4,643.63 | 4,643.53 | 10 |
| 2026-05-12 23:25:00 | 4,640.70 | 4,640.56 | 14 |
| 2026-05-12 23:26:00 | 4,649.83 | 4,649.71 | 12 |
| 2026-05-12 23:27:00 | 4,650.74 | 4,650.63 | 11 |
| 2026-05-12 23:28:00 | 4,653.75 | 4,653.63 | 12 |
| 2026-05-12 23:29:00 | 4,654.40 | 4,654.28 | 12 |
| 2026-05-12 23:30:00 | 4,658.48 | 4,658.37 | 11 |
| 2026-05-12 23:31:00 | 4,657.22 | 4,657.12 | 10 |
| 2026-05-12 23:32:00 | 4,658.72 | 4,658.61 | 11 |
| 2026-05-12 23:33:00 | 4,661.17 | 4,661.07 | 10 |
| 2026-05-12 23:34:00 | 4,661.15 | 4,661.05 | 10 |
| 2026-05-12 23:35:00 | 4,660.75 | 4,660.65 | 10 |
| 2026-05-12 23:36:00 | 4,662.18 | 4,662.08 | 10 |
| 2026-05-12 23:37:00 | 4,661.96 | 4,661.86 | 10 |
| 2026-05-12 23:38:00 | 4,664.78 | 4,664.67 | 10 |
| 2026-05-12 23:39:00 | 4,667.20 | 4,667.07 | 12 |
| 2026-05-12 23:40:00 | 4,667.33 | 4,667.18 | 15 |
| 2026-05-12 23:41:00 | 4,664.40 | 4,664.25 | 15 |
| 2026-05-12 23:42:00 | 4,665.45 | 4,665.31 | 14 |
| 2026-05-12 23:43:00 | 4,665.36 | 4,665.23 | 12 |
| 2026-05-12 23:44:00 | 4,665.44 | 4,665.33 | 11 |
| 2026-05-12 23:45:00 | 4,667.53 | 4,667.43 | 10 |
| 2026-05-12 23:46:00 | 4,667.30 | 4,667.19 | 11 |
| 2026-05-12 23:47:00 | 4,665.60 | 4,665.48 | 12 |
| 2026-05-12 23:49:00 | 4,665.95 | 4,665.85 | 10 |
| 2026-05-12 23:50:00 | 4,665.71 | 4,665.61 | 11 |
| 2026-05-12 23:51:00 | 4,665.37 | 4,665.27 | 10 |
| 2026-05-12 23:52:00 | 4,665.95 | 4,665.84 | 11 |
| 2026-05-12 23:53:00 | 4,666.36 | 4,666.25 | 11 |
| 2026-05-12 23:54:00 | 4,665.86 | 4,665.76 | 10 |
| 2026-05-12 23:55:00 | 4,668.13 | 4,668.03 | 10 |
| 2026-05-12 23:56:00 | 4,669.80 | 4,669.70 | 10 |
| 2026-05-12 23:57:00 | 4,669.67 | 4,669.56 | 11 |
| 2026-05-12 23:58:00 | 4,668.08 | 4,667.97 | 11 |
| 2026-05-12 23:59:00 | 4,666.31 | 4,666.21 | 10 |
| 2026-05-13 00:00:00 | 4,666.31 | 4,666.21 | 10 |
| 2026-05-13 00:01:00 | 4,669.61 | 4,669.51 | 10 |
| 2026-05-13 00:02:00 | 4,670.09 | 4,669.96 | 14 |
| 2026-05-13 00:03:00 | 4,670.41 | 4,670.21 | 20 |
| 2026-05-13 00:04:00 | 4,670.67 | 4,670.55 | 11 |
| 2026-05-13 00:05:00 | 4,670.84 | 4,670.71 | 13 |
| 2026-05-13 00:06:00 | 4,670.57 | 4,670.46 | 11 |
| 2026-05-13 00:07:00 | 4,670.22 | 4,670.11 | 10 |
| 2026-05-13 00:08:00 | 4,669.43 | 4,669.33 | 10 |
| 2026-05-13 00:09:00 | 4,669.32 | 4,669.22 | 11 |
| 2026-05-13 00:10:00 | 4,669.72 | 4,669.61 | 11 |
| 2026-05-13 00:11:00 | 4,671.15 | 4,671.05 | 10 |
| 2026-05-13 00:12:00 | 4,671.02 | 4,670.90 | 11 |
| 2026-05-13 00:13:00 | 4,671.45 | 4,671.35 | 10 |
| 2026-05-13 00:14:00 | 4,672.06 | 4,671.96 | 10 |
| 2026-05-13 00:15:00 | 4,671.75 | 4,671.64 | 11 |
| 2026-05-13 00:16:00 | 4,674.59 | 4,674.46 | 14 |
| 2026-05-13 00:17:00 | 4,673.07 | 4,672.94 | 13 |
| 2026-05-13 00:18:00 | 4,673.61 | 4,673.49 | 12 |
| 2026-05-13 00:19:00 | 4,671.86 | 4,671.75 | 11 |
| 2026-05-13 00:20:00 | 4,672.64 | 4,672.53 | 11 |
| 2026-05-13 00:21:00 | 4,672.88 | 4,672.77 | 10 |
| 2026-05-13 00:22:00 | 4,671.19 | 4,671.06 | 13 |
| 2026-05-13 00:23:00 | 4,668.40 | 4,668.28 | 11 |
| 2026-05-13 00:24:00 | 4,668.42 | 4,668.32 | 10 |
| 2026-05-13 00:25:00 | 4,668.60 | 4,668.47 | 14 |
| 2026-05-13 00:26:00 | 4,667.39 | 4,667.23 | 16 |
| 2026-05-13 00:27:00 | 4,667.08 | 4,666.93 | 16 |
| 2026-05-13 00:28:00 | 4,669.13 | 4,669.00 | 13 |
| 2026-05-13 00:29:00 | 4,668.35 | 4,668.21 | 13 |
| 2026-05-13 00:30:00 | 4,668.53 | 4,668.39 | 14 |
| 2026-05-13 00:31:00 | 4,666.98 | 4,666.88 | 10 |
| 2026-05-13 00:32:00 | 4,668.48 | 4,668.36 | 12 |
| 2026-05-13 00:33:00 | 4,667.72 | 4,667.60 | 13 |
| 2026-05-13 00:34:00 | 4,667.64 | 4,667.54 | 11 |
| 2026-05-13 00:35:00 | 4,668.54 | 4,668.40 | 14 |
| 2026-05-13 00:36:00 | 4,668.89 | 4,668.76 | 14 |
| 2026-05-13 00:37:00 | 4,669.43 | 4,669.31 | 12 |
| 2026-05-13 00:38:00 | 4,669.63 | 4,669.51 | 12 |
| 2026-05-13 00:39:00 | 4,670.38 | 4,670.24 | 14 |
| 2026-05-13 00:40:00 | 4,671.34 | 4,671.24 | 10 |
| 2026-05-13 00:41:00 | 4,669.06 | 4,668.96 | 10 |
| 2026-05-13 00:42:00 | 4,669.09 | 4,668.99 | 10 |
| 2026-05-13 00:43:00 | 4,670.36 | 4,670.26 | 10 |
| 2026-05-13 00:44:00 | 4,669.93 | 4,669.83 | 10 |
| 2026-05-13 00:45:00 | 4,669.81 | 4,669.68 | 12 |
| 2026-05-13 00:46:00 | 4,668.33 | 4,668.22 | 11 |
| 2026-05-13 00:47:00 | 4,667.62 | 4,667.52 | 10 |
| 2026-05-13 00:48:00 | 4,667.64 | 4,667.54 | 11 |
| 2026-05-13 00:49:00 | 4,669.87 | 4,669.77 | 11 |
| 2026-05-13 00:50:00 | 4,670.10 | 4,670.00 | 10 |
| 2026-05-13 00:51:00 | 4,670.08 | 4,669.98 | 10 |
| 2026-05-13 00:52:00 | 4,671.00 | 4,670.90 | 10 |
| 2026-05-13 00:54:00 | 4,669.14 | 4,669.03 | 11 |
| 2026-05-13 00:55:00 | 4,671.44 | 4,671.33 | 11 |
| 2026-05-13 00:56:00 | 4,672.41 | 4,672.31 | 10 |
| 2026-05-13 00:57:00 | 4,673.28 | 4,673.17 | 11 |
| 2026-05-13 00:58:00 | 4,672.76 | 4,672.66 | 10 |
| 2026-05-13 00:59:00 | 4,672.39 | 4,672.29 | 10 |
| 2026-05-13 01:00:00 | 4,672.63 | 4,672.53 | 10 |
| 2026-05-13 01:01:00 | 4,673.06 | 4,672.94 | 12 |
| 2026-05-13 01:02:00 | 4,673.40 | 4,673.24 | 15 |
| 2026-05-13 01:03:00 | 4,676.07 | 4,675.96 | 11 |
| 2026-05-13 01:04:00 | 4,676.66 | 4,676.55 | 11 |
| 2026-05-13 01:05:00 | 4,676.29 | 4,676.14 | 14 |
| 2026-05-13 01:06:00 | 4,677.93 | 4,677.81 | 11 |
| 2026-05-13 01:07:00 | 4,679.06 | 4,678.96 | 10 |
| 2026-05-13 01:08:00 | 4,678.93 | 4,678.83 | 10 |
| 2026-05-13 01:09:00 | 4,678.56 | 4,678.46 | 10 |
| 2026-05-13 01:10:00 | 4,678.72 | 4,678.61 | 11 |
| 2026-05-13 01:11:00 | 4,678.79 | 4,678.69 | 10 |
| 2026-05-13 01:12:00 | 4,676.43 | 4,676.32 | 11 |
| 2026-05-13 01:13:00 | 4,676.90 | 4,676.78 | 12 |
| 2026-05-13 01:14:00 | 4,677.30 | 4,677.19 | 11 |
| 2026-05-13 01:15:00 | 4,677.72 | 4,677.61 | 11 |
| 2026-05-13 01:16:00 | 4,679.55 | 4,679.44 | 11 |
| 2026-05-13 01:17:00 | 4,679.97 | 4,679.86 | 11 |
| 2026-05-13 01:18:00 | 4,680.24 | 4,680.12 | 12 |
| 2026-05-13 01:19:00 | 4,680.13 | 4,680.02 | 12 |
| 2026-05-13 01:20:00 | 4,680.52 | 4,680.40 | 13 |
| 2026-05-13 01:21:00 | 4,680.19 | 4,680.05 | 14 |
| 2026-05-13 01:22:00 | 4,680.04 | 4,679.94 | 10 |
| 2026-05-13 01:23:00 | 4,680.04 | 4,679.91 | 12 |
| 2026-05-13 01:24:00 | 4,680.59 | 4,680.49 | 10 |
| 2026-05-13 01:25:00 | 4,682.04 | 4,681.93 | 11 |
| 2026-05-13 01:26:00 | 4,681.73 | 4,681.63 | 10 |
| 2026-05-13 01:27:00 | 4,681.05 | 4,680.94 | 11 |
| 2026-05-13 01:28:00 | 4,681.07 | 4,680.96 | 11 |
| 2026-05-13 01:29:00 | 4,680.15 | 4,680.04 | 11 |
| 2026-05-13 01:30:00 | 4,679.87 | 4,679.77 | 10 |
| 2026-05-13 01:31:00 | 4,678.04 | 4,677.94 | 10 |
| 2026-05-13 01:32:00 | 4,678.24 | 4,678.14 | 10 |
| 2026-05-13 01:33:00 | 4,679.18 | 4,679.08 | 10 |
| 2026-05-13 01:34:00 | 4,678.80 | 4,678.70 | 10 |
| 2026-05-13 01:35:00 | 4,678.77 | 4,678.67 | 10 |
| 2026-05-13 01:36:00 | 4,677.70 | 4,677.60 | 10 |
| 2026-05-13 01:37:00 | 4,676.71 | 4,676.61 | 10 |
| 2026-05-13 01:38:00 | 4,676.83 | 4,676.73 | 10 |
| 2026-05-13 01:39:00 | 4,678.40 | 4,678.29 | 11 |
| 2026-05-13 01:40:00 | 4,678.50 | 4,678.39 | 11 |
| 2026-05-13 01:41:00 | 4,678.32 | 4,678.21 | 11 |
| 2026-05-13 01:42:00 | 4,678.40 | 4,678.30 | 10 |
| 2026-05-13 01:43:00 | 4,679.32 | 4,679.21 | 10 |
| 2026-05-13 01:44:00 | 4,679.86 | 4,679.76 | 10 |
| 2026-05-13 01:45:00 | 4,679.58 | 4,679.47 | 11 |
| 2026-05-13 01:46:00 | 4,679.15 | 4,679.05 | 10 |
| 2026-05-13 01:47:00 | 4,678.92 | 4,678.82 | 11 |
| 2026-05-13 01:48:00 | 4,678.86 | 4,678.75 | 11 |
| 2026-05-13 01:49:00 | 4,678.42 | 4,678.32 | 10 |
| 2026-05-13 01:50:00 | 4,678.80 | 4,678.70 | 10 |
| 2026-05-13 01:51:00 | 4,678.60 | 4,678.50 | 10 |
| 2026-05-13 01:52:00 | 4,678.94 | 4,678.84 | 10 |
| 2026-05-13 01:53:00 | 4,678.55 | 4,678.45 | 10 |
| 2026-05-13 01:54:00 | 4,679.28 | 4,679.18 | 10 |
| 2026-05-13 01:55:00 | 4,679.70 | 4,679.60 | 10 |
| 2026-05-13 01:56:00 | 4,679.57 | 4,679.46 | 10 |
| 2026-05-13 01:57:00 | 4,679.16 | 4,679.06 | 10 |
| 2026-05-13 01:58:00 | 4,678.17 | 4,678.07 | 10 |
| 2026-05-13 01:59:00 | 4,678.36 | 4,678.26 | 10 |
| 2026-05-13 02:00:00 | 4,679.47 | 4,679.37 | 10 |
| 2026-05-13 02:01:00 | 4,683.33 | 4,683.23 | 10 |
| 2026-05-13 02:02:00 | 4,682.90 | 4,682.80 | 10 |
| 2026-05-13 02:03:00 | 4,680.09 | 4,679.99 | 10 |
| 2026-05-13 02:04:00 | 4,678.99 | 4,678.89 | 10 |
| 2026-05-13 02:05:00 | 4,678.89 | 4,678.79 | 10 |
| 2026-05-13 02:06:00 | 4,679.47 | 4,679.37 | 10 |
| 2026-05-13 02:07:00 | 4,677.41 | 4,677.31 | 10 |
| 2026-05-13 02:08:00 | 4,677.65 | 4,677.53 | 12 |
| 2026-05-13 02:09:00 | 4,679.35 | 4,679.24 | 12 |
| 2026-05-13 02:10:00 | 4,680.64 | 4,680.54 | 10 |
| 2026-05-13 02:11:00 | 4,680.14 | 4,680.04 | 10 |
| 2026-05-13 02:12:00 | 4,679.31 | 4,679.21 | 10 |
| 2026-05-13 02:13:00 | 4,679.85 | 4,679.75 | 10 |
| 2026-05-13 02:14:00 | 4,680.47 | 4,680.37 | 10 |
| 2026-05-13 02:15:00 | 4,680.81 | 4,680.71 | 10 |
| 2026-05-13 02:16:00 | 4,681.44 | 4,681.33 | 11 |
| 2026-05-13 02:17:00 | 4,681.18 | 4,681.08 | 10 |
| 2026-05-13 02:18:00 | 4,681.74 | 4,681.64 | 10 |
| 2026-05-13 02:19:00 | 4,682.36 | 4,682.26 | 10 |
| 2026-05-13 02:20:00 | 4,682.38 | 4,682.28 | 10 |
| 2026-05-13 02:21:00 | 4,683.22 | 4,683.12 | 10 |
| 2026-05-13 02:22:00 | 4,684.11 | 4,684.01 | 10 |
| 2026-05-13 02:23:00 | 4,683.98 | 4,683.88 | 10 |
| 2026-05-13 02:24:00 | 4,683.23 | 4,683.13 | 10 |
| 2026-05-13 02:26:00 | 4,684.78 | 4,684.68 | 10 |
| 2026-05-13 02:27:00 | 4,686.61 | 4,686.51 | 10 |
| 2026-05-13 02:28:00 | 4,687.21 | 4,687.11 | 10 |
| 2026-05-13 02:29:00 | 4,686.91 | 4,686.81 | 10 |
| 2026-05-13 02:30:00 | 4,685.71 | 4,685.61 | 10 |
| 2026-05-13 02:31:00 | 4,686.18 | 4,686.08 | 10 |
| 2026-05-13 02:32:00 | 4,688.51 | 4,688.40 | 10 |
| 2026-05-13 02:33:00 | 4,689.11 | 4,689.01 | 10 |
| 2026-05-13 02:34:00 | 4,688.71 | 4,688.61 | 10 |
| 2026-05-13 02:35:00 | 4,689.75 | 4,689.65 | 10 |
| 2026-05-13 02:36:00 | 4,692.16 | 4,692.05 | 11 |
| 2026-05-13 02:37:00 | 4,692.06 | 4,691.96 | 10 |
| 2026-05-13 02:38:00 | 4,692.10 | 4,692.00 | 10 |
| 2026-05-13 02:39:00 | 4,692.76 | 4,692.66 | 10 |
| 2026-05-13 02:40:00 | 4,691.43 | 4,691.33 | 11 |
| 2026-05-13 02:41:00 | 4,692.13 | 4,692.03 | 10 |
| 2026-05-13 02:42:00 | 4,695.77 | 4,695.64 | 13 |
| 2026-05-13 02:43:00 | 4,695.66 | 4,695.55 | 12 |
| 2026-05-13 02:44:00 | 4,696.85 | 4,696.75 | 10 |
| 2026-05-13 02:45:00 | 4,695.32 | 4,695.21 | 10 |
| 2026-05-13 02:46:00 | 4,694.32 | 4,694.20 | 11 |
| 2026-05-13 02:47:00 | 4,691.40 | 4,691.28 | 11 |
| 2026-05-13 02:48:00 | 4,692.05 | 4,691.94 | 11 |
| 2026-05-13 02:49:00 | 4,691.63 | 4,691.51 | 12 |
| 2026-05-13 02:50:00 | 4,692.20 | 4,692.08 | 11 |
| 2026-05-13 02:51:00 | 4,694.27 | 4,694.16 | 11 |
| 2026-05-13 02:52:00 | 4,694.18 | 4,694.07 | 11 |
| 2026-05-13 02:53:00 | 4,697.44 | 4,697.33 | 12 |
| 2026-05-13 02:54:00 | 4,697.15 | 4,697.03 | 12 |
| 2026-05-13 02:55:00 | 4,697.03 | 4,696.92 | 11 |
| 2026-05-13 02:56:00 | 4,696.79 | 4,696.67 | 12 |
| 2026-05-13 02:57:00 | 4,696.72 | 4,696.60 | 12 |
| 2026-05-13 02:58:00 | 4,696.78 | 4,696.66 | 12 |
| 2026-05-13 02:59:00 | 4,695.84 | 4,695.71 | 14 |
| 2026-05-13 03:00:00 | 4,697.73 | 4,697.62 | 11 |
| 2026-05-13 03:01:00 | 4,697.59 | 4,697.46 | 13 |
| 2026-05-13 03:02:00 | 4,698.26 | 4,698.13 | 13 |
| 2026-05-13 03:03:00 | 4,697.02 | 4,696.89 | 13 |
| 2026-05-13 03:04:00 | 4,697.01 | 4,696.89 | 12 |
| 2026-05-13 03:05:00 | 4,696.76 | 4,696.65 | 10 |
| 2026-05-13 03:06:00 | 4,697.72 | 4,697.62 | 10 |
| 2026-05-13 03:07:00 | 4,698.10 | 4,697.95 | 15 |
| 2026-05-13 03:08:00 | 4,698.91 | 4,698.79 | 13 |
| 2026-05-13 03:09:00 | 4,698.77 | 4,698.64 | 13 |
| 2026-05-13 03:10:00 | 4,698.74 | 4,698.60 | 14 |
| 2026-05-13 03:11:00 | 4,699.89 | 4,699.79 | 10 |
| 2026-05-13 03:12:00 | 4,702.22 | 4,702.11 | 11 |
| 2026-05-13 03:13:00 | 4,702.27 | 4,702.17 | 11 |
| 2026-05-13 03:14:00 | 4,700.46 | 4,700.33 | 14 |
| 2026-05-13 03:15:00 | 4,699.77 | 4,699.67 | 10 |
| 2026-05-13 03:16:00 | 4,699.40 | 4,699.29 | 10 |
| 2026-05-13 03:17:00 | 4,700.56 | 4,700.45 | 10 |
| 2026-05-13 03:18:00 | 4,702.27 | 4,702.16 | 11 |
| 2026-05-13 03:19:00 | 4,702.32 | 4,702.21 | 11 |
| 2026-05-13 03:20:00 | 4,702.24 | 4,702.14 | 10 |
| 2026-05-13 03:21:00 | 4,701.67 | 4,701.57 | 10 |
| 2026-05-13 03:22:00 | 4,701.30 | 4,701.19 | 12 |
| 2026-05-13 03:23:00 | 4,702.12 | 4,702.01 | 11 |
| 2026-05-13 03:24:00 | 4,703.13 | 4,703.03 | 10 |
| 2026-05-13 03:25:00 | 4,703.58 | 4,703.47 | 11 |
| 2026-05-13 03:26:00 | 4,704.19 | 4,704.02 | 17 |
| 2026-05-13 03:28:00 | 4,703.67 | 4,703.56 | 11 |
| 2026-05-13 03:29:00 | 4,703.71 | 4,703.56 | 15 |
| 2026-05-13 03:30:00 | 4,703.49 | 4,703.39 | 10 |
| 2026-05-13 03:31:00 | 4,704.99 | 4,704.89 | 10 |
| 2026-05-13 03:32:00 | 4,705.87 | 4,705.76 | 11 |
| 2026-05-13 03:33:00 | 4,707.35 | 4,707.25 | 10 |
| 2026-05-13 03:34:00 | 4,707.92 | 4,707.81 | 11 |
| 2026-05-13 03:35:00 | 4,709.00 | 4,708.88 | 13 |
| 2026-05-13 03:36:00 | 4,709.75 | 4,709.65 | 10 |
| 2026-05-13 03:37:00 | 4,709.38 | 4,709.23 | 15 |
| 2026-05-13 03:38:00 | 4,709.41 | 4,709.25 | 16 |
| 2026-05-13 03:39:00 | 4,709.26 | 4,709.11 | 15 |
| 2026-05-13 03:40:00 | 4,707.82 | 4,707.66 | 16 |
| 2026-05-13 03:41:00 | 4,709.48 | 4,709.37 | 11 |
| 2026-05-13 03:42:00 | 4,708.81 | 4,708.67 | 14 |
| 2026-05-13 03:43:00 | 4,709.57 | 4,709.44 | 12 |
| 2026-05-13 03:44:00 | 4,709.21 | 4,709.11 | 10 |
| 2026-05-13 03:45:00 | 4,709.63 | 4,709.53 | 10 |
| 2026-05-13 03:46:00 | 4,709.57 | 4,709.45 | 12 |
| 2026-05-13 03:47:00 | 4,709.59 | 4,709.49 | 10 |
| 2026-05-13 03:48:00 | 4,710.27 | 4,710.17 | 10 |
| 2026-05-13 03:49:00 | 4,710.10 | 4,709.99 | 11 |
| 2026-05-13 03:50:00 | 4,710.70 | 4,710.58 | 12 |
| 2026-05-13 03:51:00 | 4,710.95 | 4,710.83 | 11 |
| 2026-05-13 03:52:00 | 4,709.84 | 4,709.73 | 11 |
| 2026-05-13 03:53:00 | 4,711.76 | 4,711.61 | 15 |
| 2026-05-13 03:54:00 | 4,713.07 | 4,712.93 | 14 |
| 2026-05-13 03:55:00 | 4,712.67 | 4,712.56 | 11 |
| 2026-05-13 03:56:00 | 4,713.50 | 4,713.40 | 10 |
| 2026-05-13 03:57:00 | 4,713.99 | 4,713.89 | 10 |
| 2026-05-13 03:58:00 | 4,714.12 | 4,714.02 | 10 |
| 2026-05-13 03:59:00 | 4,714.91 | 4,714.81 | 10 |
| 2026-05-13 04:00:00 | 4,717.05 | 4,716.95 | 10 |
| 2026-05-13 04:01:00 | 4,717.77 | 4,717.67 | 10 |
| 2026-05-13 04:02:00 | 4,715.99 | 4,715.86 | 13 |
| 2026-05-13 04:03:00 | 4,715.32 | 4,715.18 | 14 |
| 2026-05-13 04:04:00 | 4,713.37 | 4,713.27 | 10 |
| 2026-05-13 04:05:00 | 4,713.23 | 4,713.13 | 10 |
| 2026-05-13 04:06:00 | 4,714.15 | 4,714.05 | 10 |
| 2026-05-13 04:07:00 | 4,713.70 | 4,713.60 | 10 |
| 2026-05-13 04:08:00 | 4,713.25 | 4,713.15 | 10 |
| 2026-05-13 04:09:00 | 4,713.46 | 4,713.36 | 10 |
| 2026-05-13 04:10:00 | 4,713.94 | 4,713.84 | 10 |
| 2026-05-13 04:11:00 | 4,713.22 | 4,713.12 | 10 |
| 2026-05-13 04:12:00 | 4,713.76 | 4,713.65 | 11 |
| 2026-05-13 04:13:00 | 4,713.76 | 4,713.66 | 10 |
| 2026-05-13 04:14:00 | 4,713.65 | 4,713.55 | 10 |
| 2026-05-13 06:46:00 | 4,718.38 | 4,718.21 | 17 |
| 2026-05-13 06:47:00 | 4,718.23 | 4,718.00 | 23 |
| 2026-05-13 06:52:00 | 4,717.84 | 4,717.65 | 19 |
| 2026-05-13 06:53:00 | 4,721.77 | 4,721.52 | 25 |
| 2026-05-13 06:54:00 | 4,722.15 | 4,721.87 | 28 |
| 2026-05-13 06:55:00 | 4,721.10 | 4,720.86 | 24 |
| 2026-05-13 06:56:00 | 4,719.51 | 4,719.21 | 30 |
| 2026-05-13 06:58:00 | 4,717.74 | 4,717.63 | 11 |
| 2026-05-13 07:00:00 | 4,717.13 | 4,716.86 | 27 |
| 2026-05-13 07:01:00 | 4,718.25 | 4,718.05 | 20 |
| 2026-05-13 07:02:00 | 4,718.49 | 4,718.21 | 28 |
| 2026-05-13 07:03:00 | 4,717.86 | 4,717.68 | 18 |
| 2026-05-13 07:04:00 | 4,720.17 | 4,720.02 | 14 |
| 2026-05-13 07:05:00 | 4,718.46 | 4,718.36 | 10 |
| 2026-05-13 07:06:00 | 4,718.63 | 4,718.46 | 17 |
| 2026-05-13 07:07:00 | 4,720.15 | 4,720.03 | 12 |
| 2026-05-13 07:08:00 | 4,722.32 | 4,722.17 | 15 |
| 2026-05-13 07:09:00 | 4,722.61 | 4,722.49 | 12 |
| 2026-05-13 07:10:00 | 4,720.55 | 4,720.45 | 10 |
| 2026-05-13 07:11:00 | 4,721.25 | 4,721.13 | 12 |
| 2026-05-13 07:12:00 | 4,721.25 | 4,721.15 | 10 |
| 2026-05-13 07:13:00 | 4,721.29 | 4,721.15 | 14 |
| 2026-05-13 07:14:00 | 4,717.98 | 4,717.73 | 25 |
| 2026-05-13 07:15:00 | 4,717.91 | 4,717.73 | 18 |
| 2026-05-13 07:16:00 | 4,719.05 | 4,718.94 | 12 |
| 2026-05-13 07:17:00 | 4,719.43 | 4,719.33 | 10 |
| 2026-05-13 07:18:00 | 4,719.57 | 4,719.40 | 18 |
| 2026-05-13 07:19:00 | 4,718.18 | 4,717.98 | 21 |
| 2026-05-13 07:20:00 | 4,718.06 | 4,717.96 | 10 |
| 2026-05-13 07:21:00 | 4,718.29 | 4,718.15 | 14 |
| 2026-05-13 07:22:00 | 4,719.39 | 4,719.19 | 19 |
| 2026-05-13 07:23:00 | 4,720.69 | 4,720.45 | 24 |
| 2026-05-13 07:24:00 | 4,720.47 | 4,720.24 | 22 |
| 2026-05-13 07:25:00 | 4,722.99 | 4,722.75 | 24 |
| 2026-05-13 07:26:00 | 4,720.61 | 4,720.48 | 12 |
| 2026-05-13 07:27:00 | 4,720.04 | 4,719.94 | 10 |
| 2026-05-13 07:28:00 | 4,721.03 | 4,720.92 | 11 |
| 2026-05-13 07:29:00 | 4,720.23 | 4,720.12 | 10 |
| 2026-05-13 07:30:00 | 4,719.92 | 4,719.82 | 11 |
| 2026-05-13 07:31:00 | 4,720.01 | 4,719.88 | 13 |
| 2026-05-13 07:32:00 | 4,720.33 | 4,720.23 | 10 |
| 2026-05-13 07:33:00 | 4,720.90 | 4,720.80 | 10 |
| 2026-05-13 07:34:00 | 4,720.32 | 4,720.22 | 10 |
| 2026-05-13 07:35:00 | 4,716.97 | 4,716.86 | 11 |
| 2026-05-13 07:36:00 | 4,717.31 | 4,717.14 | 18 |
| 2026-05-13 07:37:00 | 4,718.95 | 4,718.78 | 17 |
| 2026-05-13 07:38:00 | 4,721.28 | 4,721.10 | 18 |
| 2026-05-13 07:39:00 | 4,721.45 | 4,721.21 | 24 |
| 2026-05-13 07:40:00 | 4,720.31 | 4,720.12 | 19 |
| 2026-05-13 07:42:00 | 4,719.23 | 4,719.09 | 15 |
| 2026-05-13 07:43:00 | 4,719.34 | 4,719.17 | 17 |
| 2026-05-13 07:44:00 | 4,720.10 | 4,719.96 | 14 |
| 2026-05-13 07:45:00 | 4,720.56 | 4,720.45 | 11 |
| 2026-05-13 07:46:00 | 4,720.91 | 4,720.79 | 12 |
| 2026-05-13 07:47:00 | 4,721.11 | 4,721.01 | 10 |
| 2026-05-13 07:48:00 | 4,718.57 | 4,718.45 | 12 |
| 2026-05-13 07:49:00 | 4,716.93 | 4,716.82 | 11 |
| 2026-05-13 07:50:00 | 4,716.02 | 4,715.78 | 24 |
| 2026-05-13 07:51:00 | 4,717.07 | 4,716.90 | 16 |
| 2026-05-13 07:52:00 | 4,716.41 | 4,716.19 | 22 |
| 2026-05-13 07:53:00 | 4,718.62 | 4,718.50 | 12 |
| 2026-05-13 07:54:00 | 4,718.40 | 4,718.24 | 16 |
| 2026-05-13 07:55:00 | 4,717.08 | 4,716.92 | 17 |
| 2026-05-13 07:56:00 | 4,717.57 | 4,717.41 | 16 |
| 2026-05-13 07:57:00 | 4,717.34 | 4,717.18 | 17 |
| 2026-05-13 07:58:00 | 4,718.54 | 4,718.33 | 21 |
| 2026-05-13 07:59:00 | 4,717.80 | 4,717.57 | 23 |
| 2026-05-13 08:00:00 | 4,717.70 | 4,717.48 | 21 |
| 2026-05-13 08:01:00 | 4,717.77 | 4,717.51 | 26 |
| 2026-05-13 08:03:00 | 4,720.82 | 4,720.65 | 17 |
| 2026-05-13 08:04:00 | 4,723.41 | 4,723.20 | 21 |
| 2026-05-13 08:06:00 | 4,723.79 | 4,723.64 | 14 |
| 2026-05-13 08:07:00 | 4,724.07 | 4,723.93 | 14 |
| 2026-05-13 08:08:00 | 4,723.72 | 4,723.52 | 20 |
| 2026-05-13 08:09:00 | 4,723.94 | 4,723.73 | 20 |
| 2026-05-13 08:10:00 | 4,723.42 | 4,723.26 | 16 |
| 2026-05-13 08:11:00 | 4,723.34 | 4,723.24 | 10 |
| 2026-05-13 08:12:00 | 4,723.53 | 4,723.28 | 25 |
| 2026-05-13 08:13:00 | 4,721.97 | 4,721.77 | 20 |
| 2026-05-13 08:14:00 | 4,721.98 | 4,721.84 | 14 |
| 2026-05-13 08:15:00 | 4,721.28 | 4,721.07 | 21 |
| 2026-05-13 08:16:00 | 4,723.24 | 4,723.05 | 20 |
| 2026-05-13 08:17:00 | 4,722.42 | 4,722.26 | 16 |
| 2026-05-13 08:18:00 | 4,724.51 | 4,724.33 | 18 |
| 2026-05-13 08:19:00 | 4,724.06 | 4,723.88 | 18 |
| 2026-05-13 08:20:00 | 4,724.64 | 4,724.50 | 14 |
| 2026-05-13 08:21:00 | 4,724.86 | 4,724.74 | 11 |
| 2026-05-13 08:22:00 | 4,725.29 | 4,725.08 | 21 |
| 2026-05-13 08:23:00 | 4,726.00 | 4,725.77 | 23 |
| 2026-05-13 08:24:00 | 4,724.33 | 4,724.11 | 22 |
| 2026-05-13 08:25:00 | 4,724.01 | 4,723.81 | 19 |
| 2026-05-13 08:26:00 | 4,724.18 | 4,723.92 | 26 |
| 2026-05-13 08:27:00 | 4,723.48 | 4,723.26 | 22 |
| 2026-05-13 08:28:00 | 4,721.31 | 4,721.06 | 26 |
| 2026-05-13 08:29:00 | 4,721.56 | 4,721.31 | 25 |
| 2026-05-13 08:30:00 | 4,722.47 | 4,722.29 | 18 |
| 2026-05-13 08:31:00 | 4,722.63 | 4,722.43 | 20 |
| 2026-05-13 08:32:00 | 4,722.43 | 4,722.30 | 12 |
| 2026-05-13 08:33:00 | 4,721.09 | 4,720.89 | 20 |
| 2026-05-13 08:34:00 | 4,719.91 | 4,719.73 | 18 |
| 2026-05-13 08:35:00 | 4,720.73 | 4,720.54 | 19 |
| 2026-05-13 08:36:00 | 4,718.93 | 4,718.70 | 24 |
| 2026-05-13 08:37:00 | 4,719.77 | 4,719.52 | 24 |
| 2026-05-13 08:38:00 | 4,719.96 | 4,719.71 | 25 |
| 2026-05-13 08:39:00 | 4,718.95 | 4,718.71 | 25 |
| 2026-05-13 08:40:00 | 4,724.46 | 4,724.24 | 22 |
| 2026-05-13 08:41:00 | 4,723.79 | 4,723.60 | 19 |
| 2026-05-13 08:42:00 | 4,722.36 | 4,722.14 | 22 |
| 2026-05-13 08:43:00 | 4,722.00 | 4,721.78 | 22 |
| 2026-05-13 08:44:00 | 4,721.01 | 4,720.86 | 15 |
| 2026-05-13 08:45:00 | 4,718.77 | 4,718.58 | 19 |
| 2026-05-13 08:46:00 | 4,718.04 | 4,717.81 | 22 |
| 2026-05-13 08:47:00 | 4,717.92 | 4,717.79 | 13 |
| 2026-05-13 08:48:00 | 4,718.02 | 4,717.89 | 13 |
| 2026-05-13 08:49:00 | 4,717.09 | 4,716.90 | 18 |
| 2026-05-13 08:50:00 | 4,717.17 | 4,717.02 | 15 |
| 2026-05-13 08:51:00 | 4,719.14 | 4,719.00 | 14 |
| 2026-05-13 08:52:00 | 4,718.07 | 4,717.97 | 10 |
| 2026-05-13 08:53:00 | 4,718.07 | 4,717.95 | 12 |
| 2026-05-13 08:54:00 | 4,715.97 | 4,715.80 | 17 |
| 2026-05-13 08:55:00 | 4,716.51 | 4,716.34 | 18 |
| 2026-05-13 08:56:00 | 4,716.27 | 4,716.14 | 13 |
| 2026-05-13 08:57:00 | 4,717.24 | 4,717.11 | 12 |
| 2026-05-13 08:58:00 | 4,718.06 | 4,717.96 | 10 |
| 2026-05-13 08:59:00 | 4,716.01 | 4,715.85 | 16 |
| 2026-05-13 09:00:00 | 4,714.05 | 4,713.82 | 23 |
| 2026-05-13 09:01:00 | 4,709.83 | 4,709.73 | 10 |
| 2026-05-13 09:02:00 | 4,710.11 | 4,709.95 | 16 |
| 2026-05-13 09:03:00 | 4,711.21 | 4,711.08 | 13 |
| 2026-05-13 09:04:00 | 4,711.95 | 4,711.80 | 15 |
| 2026-05-13 09:05:00 | 4,711.77 | 4,711.61 | 17 |
| 2026-05-13 09:06:00 | 4,710.05 | 4,709.88 | 17 |
| 2026-05-13 09:07:00 | 4,707.90 | 4,707.68 | 23 |
| 2026-05-13 09:08:00 | 4,709.79 | 4,709.59 | 20 |
| 2026-05-13 09:09:00 | 4,713.02 | 4,712.78 | 24 |
| 2026-05-13 09:11:00 | 4,715.12 | 4,714.88 | 24 |
| 2026-05-13 09:12:00 | 4,714.92 | 4,714.68 | 24 |
| 2026-05-13 09:13:00 | 4,715.46 | 4,715.17 | 29 |
| 2026-05-13 09:14:00 | 4,711.10 | 4,710.95 | 15 |
| 2026-05-13 09:15:00 | 4,708.38 | 4,708.23 | 15 |
| 2026-05-13 09:16:00 | 4,707.94 | 4,707.82 | 12 |
| 2026-05-13 09:17:00 | 4,708.11 | 4,707.85 | 26 |
| 2026-05-13 09:18:00 | 4,706.96 | 4,706.74 | 22 |
| 2026-05-13 09:19:00 | 4,707.50 | 4,707.27 | 23 |
| 2026-05-13 09:20:00 | 4,706.49 | 4,706.31 | 18 |
| 2026-05-13 09:21:00 | 4,707.83 | 4,707.68 | 15 |
| 2026-05-13 09:22:00 | 4,708.46 | 4,708.26 | 20 |
| 2026-05-13 09:23:00 | 4,709.67 | 4,709.44 | 24 |
| 2026-05-13 09:24:00 | 4,708.27 | 4,708.11 | 16 |
| 2026-05-13 09:25:00 | 4,707.73 | 4,707.48 | 24 |
| 2026-05-13 09:26:00 | 4,706.03 | 4,705.90 | 14 |
| 2026-05-13 09:27:00 | 4,704.91 | 4,704.74 | 16 |
| 2026-05-13 09:28:00 | 4,705.03 | 4,704.90 | 13 |
| 2026-05-13 09:29:00 | 4,703.52 | 4,703.41 | 11 |
| 2026-05-13 09:30:00 | 4,704.00 | 4,703.87 | 13 |
| 2026-05-13 09:31:00 | 4,703.80 | 4,703.65 | 16 |
| 2026-05-13 09:32:00 | 4,703.31 | 4,703.13 | 17 |
| 2026-05-13 09:33:00 | 4,703.93 | 4,703.78 | 15 |
| 2026-05-13 09:34:00 | 4,704.00 | 4,703.78 | 21 |
| 2026-05-13 09:35:00 | 4,702.65 | 4,702.49 | 16 |
| 2026-05-13 09:36:00 | 4,704.79 | 4,704.63 | 16 |
| 2026-05-13 09:37:00 | 4,705.68 | 4,705.49 | 19 |
| 2026-05-13 09:38:00 | 4,704.77 | 4,704.62 | 16 |
| 2026-05-13 09:39:00 | 4,705.88 | 4,705.63 | 25 |
| 2026-05-13 09:40:00 | 4,706.08 | 4,705.91 | 17 |
| 2026-05-13 09:41:00 | 4,706.05 | 4,705.83 | 22 |
| 2026-05-13 09:42:00 | 4,709.83 | 4,709.64 | 19 |
| 2026-05-13 09:43:00 | 4,709.93 | 4,709.70 | 23 |
| 2026-05-13 09:44:00 | 4,709.10 | 4,708.93 | 18 |
| 2026-05-13 09:45:00 | 4,708.75 | 4,708.54 | 21 |
| 2026-05-13 09:46:00 | 4,708.58 | 4,708.43 | 16 |
| 2026-05-13 09:47:00 | 4,707.30 | 4,707.14 | 16 |
| 2026-05-13 09:48:00 | 4,708.30 | 4,708.15 | 15 |
| 2026-05-13 09:49:00 | 4,709.45 | 4,709.33 | 12 |
| 2026-05-13 09:50:00 | 4,709.29 | 4,709.14 | 15 |
| 2026-05-13 09:51:00 | 4,709.64 | 4,709.50 | 15 |
| 2026-05-13 09:52:00 | 4,709.37 | 4,709.21 | 17 |
| 2026-05-13 09:53:00 | 4,707.34 | 4,707.18 | 16 |
| 2026-05-13 09:54:00 | 4,706.64 | 4,706.37 | 27 |
| 2026-05-13 09:55:00 | 4,705.85 | 4,705.62 | 23 |
| 2026-05-13 09:56:00 | 4,705.72 | 4,705.55 | 17 |
| 2026-05-13 09:57:00 | 4,701.98 | 4,701.78 | 21 |
| 2026-05-13 09:58:00 | 4,702.78 | 4,702.60 | 18 |
| 2026-05-13 09:59:00 | 4,702.02 | 4,701.89 | 14 |
| 2026-05-13 10:00:00 | 4,703.15 | 4,702.94 | 21 |
| 2026-05-13 10:01:00 | 4,703.71 | 4,703.48 | 23 |
| 2026-05-13 10:02:00 | 4,705.45 | 4,705.26 | 19 |
| 2026-05-13 10:03:00 | 4,707.36 | 4,707.18 | 18 |
| 2026-05-13 10:04:00 | 4,707.21 | 4,706.99 | 22 |
| 2026-05-13 10:05:00 | 4,706.70 | 4,706.47 | 23 |
| 2026-05-13 10:06:00 | 4,704.07 | 4,703.92 | 15 |
| 2026-05-13 10:07:00 | 4,703.67 | 4,703.54 | 13 |
| 2026-05-13 10:08:00 | 4,700.69 | 4,700.55 | 13 |
| 2026-05-13 10:10:00 | 4,700.26 | 4,700.08 | 18 |
| 2026-05-13 10:11:00 | 4,702.68 | 4,702.53 | 15 |
| 2026-05-13 10:12:00 | 4,702.83 | 4,702.63 | 20 |
| 2026-05-13 10:13:00 | 4,703.29 | 4,703.14 | 15 |
| 2026-05-13 10:14:00 | 4,702.35 | 4,702.18 | 17 |
| 2026-05-13 10:15:00 | 4,701.47 | 4,701.33 | 14 |
| 2026-05-13 10:16:00 | 4,702.87 | 4,702.76 | 10 |
| 2026-05-13 10:17:00 | 4,700.88 | 4,700.73 | 15 |
| 2026-05-13 10:18:00 | 4,700.69 | 4,700.57 | 12 |
| 2026-05-13 10:19:00 | 4,700.40 | 4,700.24 | 16 |
| 2026-05-13 10:20:00 | 4,702.32 | 4,702.16 | 16 |
| 2026-05-13 10:21:00 | 4,702.42 | 4,702.32 | 10 |
| 2026-05-13 10:22:00 | 4,701.89 | 4,701.77 | 12 |
| 2026-05-13 10:23:00 | 4,702.58 | 4,702.48 | 10 |
| 2026-05-13 10:24:00 | 4,702.70 | 4,702.58 | 12 |
| 2026-05-13 10:25:00 | 4,703.18 | 4,703.08 | 10 |
| 2026-05-13 10:26:00 | 4,703.74 | 4,703.64 | 10 |
| 2026-05-13 10:27:00 | 4,703.36 | 4,703.22 | 13 |
| 2026-05-13 10:28:00 | 4,699.22 | 4,699.10 | 12 |
| 2026-05-13 10:29:00 | 4,700.45 | 4,700.33 | 12 |
| 2026-05-13 10:30:00 | 4,699.56 | 4,699.42 | 15 |
| 2026-05-13 10:31:00 | 4,697.11 | 4,697.00 | 11 |
| 2026-05-13 10:32:00 | 4,696.91 | 4,696.79 | 12 |
| 2026-05-13 10:33:00 | 4,697.47 | 4,697.36 | 11 |
| 2026-05-13 10:34:00 | 4,696.78 | 4,696.66 | 11 |
| 2026-05-13 10:35:00 | 4,698.43 | 4,698.32 | 12 |
| 2026-05-13 10:36:00 | 4,697.84 | 4,697.72 | 12 |
| 2026-05-13 10:37:00 | 4,695.66 | 4,695.56 | 10 |
| 2026-05-13 10:38:00 | 4,697.65 | 4,697.53 | 12 |
| 2026-05-13 10:39:00 | 4,697.19 | 4,697.08 | 12 |
| 2026-05-13 10:40:00 | 4,696.06 | 4,695.96 | 10 |
| 2026-05-13 10:41:00 | 4,697.38 | 4,697.28 | 10 |
| 2026-05-13 10:42:00 | 4,697.31 | 4,697.20 | 11 |
| 2026-05-13 10:43:00 | 4,696.02 | 4,695.92 | 10 |
| 2026-05-13 10:44:00 | 4,694.58 | 4,694.46 | 12 |
| 2026-05-13 10:45:00 | 4,694.74 | 4,694.61 | 12 |
| 2026-05-13 10:46:00 | 4,694.20 | 4,694.09 | 11 |
| 2026-05-13 10:47:00 | 4,694.97 | 4,694.87 | 10 |
| 2026-05-13 10:48:00 | 4,695.39 | 4,695.29 | 10 |
| 2026-05-13 10:49:00 | 4,696.00 | 4,695.89 | 11 |
| 2026-05-13 10:50:00 | 4,693.45 | 4,693.35 | 10 |
| 2026-05-13 10:51:00 | 4,693.28 | 4,693.16 | 12 |
| 2026-05-13 10:52:00 | 4,692.97 | 4,692.79 | 19 |
| 2026-05-13 10:54:00 | 4,692.68 | 4,692.46 | 22 |
| 2026-05-13 10:55:00 | 4,689.23 | 4,689.07 | 16 |
| 2026-05-13 10:56:00 | 4,689.51 | 4,689.41 | 10 |
| 2026-05-13 10:57:00 | 4,691.69 | 4,691.51 | 18 |
| 2026-05-13 10:58:00 | 4,693.19 | 4,692.96 | 23 |
| 2026-05-13 10:59:00 | 4,692.96 | 4,692.83 | 13 |
| 2026-05-13 11:00:00 | 4,692.54 | 4,692.42 | 12 |
| 2026-05-13 11:01:00 | 4,691.95 | 4,691.81 | 13 |
| 2026-05-13 11:02:00 | 4,690.67 | 4,690.53 | 14 |
| 2026-05-13 11:03:00 | 4,690.18 | 4,690.04 | 14 |
| 2026-05-13 11:04:00 | 4,693.07 | 4,692.92 | 15 |
| 2026-05-13 11:05:00 | 4,693.21 | 4,693.11 | 10 |
| 2026-05-13 11:06:00 | 4,693.38 | 4,693.27 | 11 |
| 2026-05-13 11:07:00 | 4,691.66 | 4,691.55 | 11 |
| 2026-05-13 11:08:00 | 4,691.55 | 4,691.44 | 10 |
| 2026-05-13 11:09:00 | 4,690.45 | 4,690.32 | 13 |
| 2026-05-13 11:10:00 | 4,691.77 | 4,691.64 | 13 |
| 2026-05-13 11:11:00 | 4,691.41 | 4,691.31 | 11 |
| 2026-05-13 11:12:00 | 4,691.87 | 4,691.77 | 10 |
| 2026-05-13 11:13:00 | 4,693.77 | 4,693.62 | 14 |
| 2026-05-13 11:14:00 | 4,693.85 | 4,693.74 | 11 |
| 2026-05-13 11:15:00 | 4,692.89 | 4,692.69 | 20 |
| 2026-05-13 11:16:00 | 4,693.16 | 4,692.98 | 18 |
| 2026-05-13 11:17:00 | 4,693.18 | 4,693.00 | 18 |
| 2026-05-13 11:18:00 | 4,691.57 | 4,691.44 | 12 |
| 2026-05-13 11:19:00 | 4,694.40 | 4,694.25 | 15 |
| 2026-05-13 11:20:00 | 4,694.92 | 4,694.76 | 17 |
| 2026-05-13 11:21:00 | 4,695.72 | 4,695.55 | 18 |
| 2026-05-13 11:22:00 | 4,694.71 | 4,694.48 | 22 |
| 2026-05-13 11:23:00 | 4,694.74 | 4,694.51 | 23 |
| 2026-05-13 11:24:00 | 4,695.23 | 4,695.00 | 23 |
| 2026-05-13 11:25:00 | 4,695.99 | 4,695.86 | 13 |
| 2026-05-13 11:26:00 | 4,696.74 | 4,696.63 | 11 |
| 2026-05-13 11:27:00 | 4,698.22 | 4,697.99 | 23 |
| 2026-05-13 11:28:00 | 4,699.06 | 4,698.88 | 18 |
| 2026-05-13 11:29:00 | 4,700.14 | 4,700.03 | 11 |
| 2026-05-13 11:30:00 | 4,701.23 | 4,701.03 | 20 |
| 2026-05-13 11:31:00 | 4,702.33 | 4,702.10 | 23 |
| 2026-05-13 11:32:00 | 4,701.55 | 4,701.38 | 17 |
| 2026-05-13 11:33:00 | 4,702.08 | 4,701.91 | 16 |
| 2026-05-13 11:34:00 | 4,703.79 | 4,703.64 | 15 |
| 2026-05-13 11:35:00 | 4,703.71 | 4,703.60 | 11 |
| 2026-05-13 11:36:00 | 4,704.68 | 4,704.49 | 19 |
| 2026-05-13 11:37:00 | 4,704.73 | 4,704.57 | 16 |
| 2026-05-13 11:38:00 | 4,705.10 | 4,704.90 | 20 |
| 2026-05-13 11:39:00 | 4,704.80 | 4,704.63 | 17 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 96.90% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。