注意事项:
客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。
每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。
大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!
立即开户2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。
黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。
大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!
假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!
微点差账户最近24小时每分钟买卖价格
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-04-25 15:11:00 | 2,320.77 | 2,320.54 | 23 |
2024-04-25 15:10:00 | 2,321.17 | 2,320.94 | 24 |
2024-04-25 15:09:00 | 2,321.28 | 2,321.04 | 23 |
2024-04-25 15:08:00 | 2,321.45 | 2,321.21 | 24 |
2024-04-25 15:07:00 | 2,321.17 | 2,320.93 | 24 |
2024-04-25 15:06:00 | 2,321.25 | 2,320.99 | 26 |
2024-04-25 15:05:00 | 2,321.49 | 2,321.27 | 22 |
2024-04-25 15:03:00 | 2,321.32 | 2,321.08 | 24 |
2024-04-25 15:02:00 | 2,322.03 | 2,321.80 | 23 |
2024-04-25 15:01:00 | 2,322.51 | 2,322.27 | 24 |
2024-04-25 15:00:00 | 2,322.75 | 2,322.50 | 25 |
2024-04-25 14:59:00 | 2,322.85 | 2,322.59 | 25 |
2024-04-25 14:58:00 | 2,322.79 | 2,322.53 | 26 |
2024-04-25 14:57:00 | 2,322.68 | 2,322.42 | 26 |
2024-04-25 14:56:00 | 2,321.91 | 2,321.65 | 26 |
2024-04-25 14:55:00 | 2,321.91 | 2,321.64 | 27 |
2024-04-25 14:53:00 | 2,321.76 | 2,321.50 | 26 |
2024-04-25 14:52:00 | 2,321.52 | 2,321.25 | 27 |
2024-04-25 14:51:00 | 2,321.45 | 2,321.16 | 29 |
2024-04-25 14:49:00 | 2,320.95 | 2,320.69 | 26 |
2024-04-25 14:48:00 | 2,320.23 | 2,319.97 | 27 |
2024-04-25 14:47:00 | 2,320.43 | 2,320.16 | 27 |
2024-04-25 14:46:00 | 2,319.83 | 2,319.54 | 29 |
2024-04-25 14:45:00 | 2,320.28 | 2,319.99 | 29 |
2024-04-25 14:44:00 | 2,320.40 | 2,320.13 | 27 |
2024-04-25 14:43:00 | 2,320.51 | 2,320.22 | 29 |
2024-04-25 14:42:00 | 2,321.07 | 2,320.79 | 29 |
2024-04-25 14:41:00 | 2,321.07 | 2,320.79 | 28 |
2024-04-25 14:40:00 | 2,321.03 | 2,320.75 | 28 |
2024-04-25 14:38:00 | 2,320.72 | 2,320.46 | 26 |
2024-04-25 14:37:00 | 2,320.39 | 2,320.10 | 30 |
2024-04-25 14:36:00 | 2,320.48 | 2,320.19 | 28 |
2024-04-25 14:35:00 | 2,319.85 | 2,319.56 | 29 |
2024-04-25 14:34:00 | 2,318.74 | 2,318.46 | 28 |
2024-04-25 14:33:00 | 2,318.60 | 2,318.31 | 29 |
2024-04-25 14:32:00 | 2,319.70 | 2,319.40 | 30 |
2024-04-25 14:31:00 | 2,319.02 | 2,318.72 | 30 |
2024-04-25 14:30:00 | 2,319.17 | 2,318.91 | 26 |
2024-04-25 14:29:00 | 2,319.94 | 2,319.66 | 28 |
2024-04-25 14:28:00 | 2,319.38 | 2,319.08 | 30 |
2024-04-25 14:27:00 | 2,319.57 | 2,319.28 | 29 |
2024-04-25 14:19:00 | 2,318.88 | 2,318.62 | 26 |
2024-04-25 14:18:00 | 2,318.44 | 2,318.15 | 29 |
2024-04-25 14:16:00 | 2,318.87 | 2,318.59 | 28 |
2024-04-25 14:15:00 | 2,319.44 | 2,319.15 | 29 |
2024-04-25 14:13:00 | 2,319.69 | 2,319.40 | 29 |
2024-04-25 14:12:00 | 2,319.27 | 2,318.99 | 28 |
2024-04-25 14:11:00 | 2,318.98 | 2,318.68 | 30 |
2024-04-25 14:10:00 | 2,318.99 | 2,318.70 | 29 |
2024-04-25 14:09:00 | 2,318.67 | 2,318.41 | 26 |
2024-04-25 14:08:00 | 2,318.97 | 2,318.71 | 27 |
2024-04-25 14:07:00 | 2,319.20 | 2,318.92 | 28 |
2024-04-25 14:06:00 | 2,318.99 | 2,318.70 | 30 |
2024-04-25 14:05:00 | 2,318.69 | 2,318.40 | 29 |
2024-04-25 14:04:00 | 2,318.90 | 2,318.61 | 29 |
2024-04-25 14:03:00 | 2,318.69 | 2,318.43 | 26 |
2024-04-25 14:02:00 | 2,318.49 | 2,318.22 | 28 |
2024-04-25 14:01:00 | 2,319.28 | 2,319.02 | 26 |
2024-04-25 14:00:00 | 2,319.01 | 2,318.76 | 25 |
2024-04-25 13:59:00 | 2,319.92 | 2,319.65 | 27 |
2024-04-25 13:58:00 | 2,320.45 | 2,320.18 | 27 |
2024-04-25 13:57:00 | 2,320.23 | 2,319.96 | 26 |
2024-04-25 13:56:00 | 2,320.77 | 2,320.49 | 27 |
2024-04-25 13:55:00 | 2,320.44 | 2,320.19 | 24 |
2024-04-25 13:54:00 | 2,320.51 | 2,320.27 | 24 |
2024-04-25 13:53:00 | 2,320.43 | 2,320.20 | 23 |
2024-04-25 13:52:00 | 2,319.33 | 2,319.05 | 28 |
2024-04-25 13:51:00 | 2,319.20 | 2,318.91 | 29 |
2024-04-25 13:50:00 | 2,318.73 | 2,318.45 | 28 |
2024-04-25 13:45:00 | 2,317.95 | 2,317.65 | 30 |
2024-04-25 13:42:00 | 2,317.49 | 2,317.20 | 29 |
2024-04-25 13:41:00 | 2,316.94 | 2,316.64 | 30 |
2024-04-25 13:40:00 | 2,317.00 | 2,316.74 | 26 |
2024-04-25 13:39:00 | 2,317.83 | 2,317.62 | 21 |
2024-04-25 13:37:00 | 2,318.64 | 2,318.38 | 26 |
2024-04-25 13:36:00 | 2,318.51 | 2,318.29 | 22 |
2024-04-25 13:35:00 | 2,318.14 | 2,317.93 | 21 |
2024-04-25 13:34:00 | 2,317.99 | 2,317.72 | 27 |
2024-04-25 13:33:00 | 2,317.73 | 2,317.44 | 29 |
2024-04-25 13:32:00 | 2,317.72 | 2,317.44 | 28 |
2024-04-25 13:31:00 | 2,317.63 | 2,317.34 | 29 |
2024-04-25 13:30:00 | 2,317.08 | 2,316.78 | 30 |
2024-04-25 13:29:00 | 2,317.10 | 2,316.83 | 27 |
2024-04-25 13:28:00 | 2,317.56 | 2,317.29 | 27 |
2024-04-25 13:27:00 | 2,317.52 | 2,317.24 | 28 |
2024-04-25 13:26:00 | 2,317.38 | 2,317.10 | 28 |
2024-04-25 13:25:00 | 2,317.58 | 2,317.32 | 27 |
2024-04-25 13:24:00 | 2,317.70 | 2,317.41 | 29 |
2024-04-25 13:23:00 | 2,317.54 | 2,317.24 | 30 |
2024-04-25 13:22:00 | 2,317.68 | 2,317.38 | 30 |
2024-04-25 13:21:00 | 2,317.67 | 2,317.38 | 30 |
2024-04-25 13:20:00 | 2,318.00 | 2,317.70 | 30 |
2024-04-25 13:19:00 | 2,317.73 | 2,317.45 | 28 |
2024-04-25 13:18:00 | 2,317.34 | 2,317.06 | 28 |
2024-04-25 13:17:00 | 2,316.80 | 2,316.50 | 30 |
2024-04-25 13:15:00 | 2,316.77 | 2,316.47 | 30 |
2024-04-25 13:14:00 | 2,316.98 | 2,316.72 | 26 |
2024-04-25 13:11:00 | 2,317.60 | 2,317.31 | 29 |
2024-04-25 13:10:00 | 2,317.41 | 2,317.13 | 28 |
2024-04-25 13:09:00 | 2,317.46 | 2,317.16 | 30 |
2024-04-25 13:08:00 | 2,317.43 | 2,317.14 | 29 |
2024-04-25 13:07:00 | 2,317.57 | 2,317.28 | 29 |
2024-04-25 13:06:00 | 2,317.02 | 2,316.73 | 29 |
2024-04-25 13:05:00 | 2,317.16 | 2,316.86 | 30 |
2024-04-25 13:04:00 | 2,317.16 | 2,316.87 | 30 |
2024-04-25 13:03:00 | 2,316.62 | 2,316.35 | 27 |
2024-04-25 13:01:00 | 2,315.20 | 2,314.92 | 27 |
2024-04-25 13:00:00 | 2,315.71 | 2,315.41 | 30 |
2024-04-25 12:57:00 | 2,315.41 | 2,315.11 | 30 |
2024-04-25 12:54:00 | 2,315.71 | 2,315.41 | 30 |
2024-04-25 12:53:00 | 2,315.82 | 2,315.52 | 30 |
2024-04-25 12:52:00 | 2,315.74 | 2,315.46 | 28 |
2024-04-25 12:51:00 | 2,316.00 | 2,315.73 | 27 |
2024-04-25 12:50:00 | 2,315.82 | 2,315.53 | 29 |
2024-04-25 12:49:00 | 2,315.57 | 2,315.28 | 29 |
2024-04-25 12:47:00 | 2,315.71 | 2,315.41 | 30 |
2024-04-25 12:46:00 | 2,314.52 | 2,314.23 | 30 |
2024-04-25 12:45:00 | 2,314.46 | 2,314.17 | 28 |
2024-04-25 12:44:00 | 2,314.66 | 2,314.37 | 29 |
2024-04-25 12:42:00 | 2,314.43 | 2,314.14 | 29 |
2024-04-25 12:36:00 | 2,313.68 | 2,313.38 | 29 |
2024-04-25 12:35:00 | 2,313.78 | 2,313.48 | 30 |
2024-04-25 12:34:00 | 2,313.68 | 2,313.45 | 23 |
2024-04-25 12:32:00 | 2,313.41 | 2,313.11 | 30 |
2024-04-25 12:31:00 | 2,313.36 | 2,313.07 | 29 |
2024-04-25 12:30:00 | 2,312.83 | 2,312.55 | 27 |
2024-04-25 12:29:00 | 2,312.66 | 2,312.38 | 29 |
2024-04-25 12:28:00 | 2,312.92 | 2,312.65 | 28 |
2024-04-25 12:27:00 | 2,313.32 | 2,313.02 | 30 |
2024-04-25 12:25:00 | 2,313.74 | 2,313.47 | 27 |
2024-04-25 12:24:00 | 2,313.70 | 2,313.41 | 29 |
2024-04-25 12:23:00 | 2,313.75 | 2,313.45 | 30 |
2024-04-25 12:21:00 | 2,313.55 | 2,313.27 | 28 |
2024-04-25 12:20:00 | 2,313.59 | 2,313.32 | 27 |
2024-04-25 12:19:00 | 2,314.00 | 2,313.70 | 29 |
2024-04-25 12:17:00 | 2,314.23 | 2,313.94 | 29 |
2024-04-25 12:16:00 | 2,314.17 | 2,313.88 | 29 |
2024-04-25 12:14:00 | 2,314.43 | 2,314.14 | 29 |
2024-04-25 12:13:00 | 2,314.68 | 2,314.38 | 30 |
2024-04-25 12:08:00 | 2,314.60 | 2,314.34 | 26 |
2024-04-25 12:07:00 | 2,314.83 | 2,314.57 | 26 |
2024-04-25 12:06:00 | 2,314.81 | 2,314.53 | 28 |
2024-04-25 12:05:00 | 2,314.78 | 2,314.48 | 30 |
2024-04-25 12:03:00 | 2,314.53 | 2,314.26 | 27 |
2024-04-25 12:02:00 | 2,313.85 | 2,313.56 | 29 |
2024-04-25 12:00:00 | 2,314.32 | 2,314.04 | 28 |
2024-04-25 11:59:00 | 2,313.54 | 2,313.27 | 27 |
2024-04-25 11:58:00 | 2,313.54 | 2,313.27 | 28 |
2024-04-25 11:56:00 | 2,313.86 | 2,313.56 | 30 |
2024-04-25 11:54:00 | 2,313.46 | 2,313.17 | 29 |
2024-04-25 11:53:00 | 2,314.38 | 2,314.08 | 30 |
2024-04-25 11:52:00 | 2,314.59 | 2,314.31 | 28 |
2024-04-25 11:51:00 | 2,314.29 | 2,314.02 | 27 |
2024-04-25 11:49:00 | 2,313.48 | 2,313.19 | 29 |
2024-04-25 11:48:00 | 2,312.72 | 2,312.46 | 26 |
2024-04-25 11:47:00 | 2,312.54 | 2,312.28 | 26 |
2024-04-25 11:46:00 | 2,312.98 | 2,312.71 | 27 |
2024-04-25 11:45:00 | 2,311.27 | 2,311.06 | 21 |
2024-04-25 11:44:00 | 2,311.30 | 2,311.07 | 24 |
2024-04-25 11:43:00 | 2,310.59 | 2,310.31 | 29 |
2024-04-25 11:40:00 | 2,309.36 | 2,309.08 | 28 |
2024-04-25 11:39:00 | 2,309.67 | 2,309.39 | 27 |
2024-04-25 11:38:00 | 2,309.48 | 2,309.19 | 29 |
2024-04-25 11:37:00 | 2,309.50 | 2,309.22 | 28 |
2024-04-25 11:35:00 | 2,309.65 | 2,309.38 | 27 |
2024-04-25 11:34:00 | 2,309.20 | 2,308.93 | 27 |
2024-04-25 11:33:00 | 2,309.19 | 2,308.90 | 29 |
2024-04-25 11:32:00 | 2,309.45 | 2,309.19 | 27 |
2024-04-25 11:31:00 | 2,309.75 | 2,309.49 | 26 |
2024-04-25 11:30:00 | 2,310.11 | 2,309.85 | 26 |
2024-04-25 11:29:00 | 2,310.61 | 2,310.35 | 26 |
2024-04-25 11:28:00 | 2,310.40 | 2,310.12 | 28 |
2024-04-25 11:27:00 | 2,310.12 | 2,309.85 | 27 |
2024-04-25 11:26:00 | 2,309.04 | 2,308.81 | 23 |
2024-04-25 11:24:00 | 2,308.98 | 2,308.71 | 27 |
2024-04-25 11:23:00 | 2,309.27 | 2,308.98 | 29 |
2024-04-25 11:22:00 | 2,309.47 | 2,309.18 | 29 |
2024-04-25 11:20:00 | 2,310.83 | 2,310.53 | 30 |
2024-04-25 11:19:00 | 2,310.54 | 2,310.25 | 29 |
2024-04-25 11:17:00 | 2,310.32 | 2,310.06 | 27 |
2024-04-25 11:15:00 | 2,307.64 | 2,307.34 | 30 |
2024-04-25 11:13:00 | 2,310.37 | 2,310.08 | 29 |
2024-04-25 11:12:00 | 2,313.69 | 2,313.42 | 27 |
2024-04-25 11:10:00 | 2,315.63 | 2,315.35 | 28 |
2024-04-25 11:09:00 | 2,318.74 | 2,318.44 | 30 |
2024-04-25 11:08:00 | 2,318.95 | 2,318.65 | 30 |
2024-04-25 11:07:00 | 2,319.30 | 2,319.02 | 28 |
2024-04-25 11:06:00 | 2,319.48 | 2,319.19 | 29 |
2024-04-25 10:58:00 | 2,320.26 | 2,319.96 | 30 |
2024-04-25 10:56:00 | 2,320.15 | 2,319.85 | 30 |
2024-04-25 10:55:00 | 2,320.38 | 2,320.09 | 28 |
2024-04-25 10:54:00 | 2,320.62 | 2,320.33 | 30 |
2024-04-25 10:53:00 | 2,321.56 | 2,321.27 | 29 |
2024-04-25 10:52:00 | 2,321.41 | 2,321.13 | 28 |
2024-04-25 10:51:00 | 2,321.35 | 2,321.07 | 29 |
2024-04-25 10:50:00 | 2,321.00 | 2,320.71 | 30 |
2024-04-25 10:48:00 | 2,320.98 | 2,320.68 | 29 |
2024-04-25 10:47:00 | 2,321.05 | 2,320.76 | 29 |
2024-04-25 10:46:00 | 2,321.18 | 2,320.88 | 30 |
2024-04-25 10:45:00 | 2,321.50 | 2,321.21 | 29 |
2024-04-25 10:42:00 | 2,321.19 | 2,320.90 | 29 |
2024-04-25 10:40:00 | 2,321.59 | 2,321.31 | 28 |
2024-04-25 10:39:00 | 2,322.19 | 2,321.94 | 24 |
2024-04-25 10:38:00 | 2,321.55 | 2,321.26 | 29 |
2024-04-25 10:37:00 | 2,321.80 | 2,321.50 | 29 |
2024-04-25 10:36:00 | 2,321.70 | 2,321.40 | 30 |
2024-04-25 10:34:00 | 2,322.06 | 2,321.77 | 28 |
2024-04-25 10:33:00 | 2,321.37 | 2,321.09 | 29 |
2024-04-25 10:32:00 | 2,321.19 | 2,320.89 | 30 |
2024-04-25 10:31:00 | 2,321.51 | 2,321.25 | 26 |
2024-04-25 10:30:00 | 2,320.28 | 2,319.98 | 30 |
2024-04-25 10:29:00 | 2,320.31 | 2,320.04 | 27 |
2024-04-25 10:26:00 | 2,320.13 | 2,319.86 | 28 |
2024-04-25 10:25:00 | 2,320.34 | 2,320.05 | 29 |
2024-04-25 10:24:00 | 2,320.49 | 2,320.21 | 28 |
2024-04-25 10:23:00 | 2,320.49 | 2,320.20 | 29 |
2024-04-25 10:22:00 | 2,320.05 | 2,319.75 | 30 |
2024-04-25 10:21:00 | 2,319.95 | 2,319.65 | 30 |
2024-04-25 10:20:00 | 2,319.99 | 2,319.69 | 30 |
2024-04-25 10:19:00 | 2,320.10 | 2,319.80 | 30 |
2024-04-25 10:18:00 | 2,319.98 | 2,319.71 | 27 |
2024-04-25 10:14:00 | 2,319.52 | 2,319.23 | 29 |
2024-04-25 10:11:00 | 2,320.14 | 2,319.84 | 30 |
2024-04-25 10:09:00 | 2,320.42 | 2,320.13 | 30 |
2024-04-25 10:08:00 | 2,320.36 | 2,320.08 | 28 |
2024-04-25 10:06:00 | 2,320.18 | 2,319.90 | 28 |
2024-04-25 10:05:00 | 2,320.71 | 2,320.44 | 26 |
2024-04-25 10:04:00 | 2,320.85 | 2,320.57 | 27 |
2024-04-25 10:03:00 | 2,320.51 | 2,320.26 | 25 |
2024-04-25 10:02:00 | 2,320.20 | 2,319.92 | 28 |
2024-04-25 10:01:00 | 2,319.98 | 2,319.72 | 27 |
2024-04-25 10:00:00 | 2,319.76 | 2,319.46 | 30 |
2024-04-25 09:58:00 | 2,319.03 | 2,318.75 | 28 |
2024-04-25 09:57:00 | 2,319.12 | 2,318.84 | 28 |
2024-04-25 09:56:00 | 2,319.05 | 2,318.80 | 25 |
2024-04-25 09:55:00 | 2,319.24 | 2,318.95 | 29 |
2024-04-25 09:54:00 | 2,319.36 | 2,319.08 | 28 |
2024-04-25 09:53:00 | 2,319.18 | 2,318.89 | 29 |
2024-04-25 09:52:00 | 2,320.09 | 2,319.79 | 30 |
2024-04-25 09:50:00 | 2,319.99 | 2,319.69 | 30 |
2024-04-25 09:44:00 | 2,319.59 | 2,319.29 | 30 |
2024-04-25 09:43:00 | 2,320.48 | 2,320.20 | 28 |
2024-04-25 09:42:00 | 2,320.75 | 2,320.47 | 28 |
2024-04-25 09:41:00 | 2,319.88 | 2,319.58 | 30 |
2024-04-25 09:40:00 | 2,320.21 | 2,319.92 | 30 |
2024-04-25 09:39:00 | 2,320.11 | 2,319.83 | 29 |
2024-04-25 09:38:00 | 2,319.03 | 2,318.74 | 28 |
2024-04-25 09:36:00 | 2,318.20 | 2,317.90 | 30 |
2024-04-25 09:35:00 | 2,318.39 | 2,318.11 | 28 |
2024-04-25 09:32:00 | 2,318.40 | 2,318.11 | 29 |
2024-04-25 09:30:00 | 2,318.99 | 2,318.69 | 30 |
2024-04-25 09:29:00 | 2,319.08 | 2,318.78 | 30 |
2024-04-25 09:27:00 | 2,318.86 | 2,318.58 | 28 |
2024-04-25 09:26:00 | 2,318.55 | 2,318.28 | 28 |
2024-04-25 09:25:00 | 2,318.53 | 2,318.24 | 29 |
2024-04-25 09:24:00 | 2,318.76 | 2,318.49 | 26 |
2024-04-25 09:23:00 | 2,317.60 | 2,317.36 | 24 |
2024-04-25 09:22:00 | 2,317.66 | 2,317.43 | 23 |
2024-04-25 09:21:00 | 2,316.76 | 2,316.56 | 20 |
2024-04-25 09:19:00 | 2,317.31 | 2,317.07 | 23 |
2024-04-25 09:18:00 | 2,317.54 | 2,317.26 | 27 |
2024-04-25 09:17:00 | 2,317.52 | 2,317.28 | 24 |
2024-04-25 09:16:00 | 2,317.21 | 2,316.97 | 24 |
2024-04-25 09:15:00 | 2,316.62 | 2,316.35 | 26 |
2024-04-25 09:14:00 | 2,316.41 | 2,316.12 | 29 |
2024-04-25 09:13:00 | 2,316.98 | 2,316.71 | 27 |
2024-04-25 09:12:00 | 2,317.21 | 2,316.92 | 29 |
2024-04-25 09:11:00 | 2,317.36 | 2,317.08 | 28 |
2024-04-25 09:09:00 | 2,318.38 | 2,318.08 | 30 |
2024-04-25 09:08:00 | 2,318.53 | 2,318.25 | 29 |
2024-04-25 09:07:00 | 2,319.55 | 2,319.28 | 27 |
2024-04-25 09:06:00 | 2,319.38 | 2,319.11 | 27 |
2024-04-25 09:05:00 | 2,318.90 | 2,318.62 | 28 |
2024-04-25 09:04:00 | 2,318.98 | 2,318.69 | 29 |
2024-04-25 09:03:00 | 2,318.94 | 2,318.66 | 29 |
2024-04-25 09:02:00 | 2,319.32 | 2,319.04 | 28 |
2024-04-25 08:59:00 | 2,319.30 | 2,319.00 | 30 |
2024-04-25 08:58:00 | 2,318.73 | 2,318.43 | 30 |
2024-04-25 08:57:00 | 2,318.71 | 2,318.43 | 28 |
2024-04-25 08:53:00 | 2,318.86 | 2,318.57 | 29 |
2024-04-25 08:52:00 | 2,319.26 | 2,318.96 | 30 |
2024-04-25 08:50:00 | 2,319.11 | 2,318.81 | 30 |
2024-04-25 08:49:00 | 2,319.00 | 2,318.70 | 30 |
2024-04-25 08:48:00 | 2,319.18 | 2,318.89 | 29 |
2024-04-25 08:47:00 | 2,318.75 | 2,318.48 | 27 |
2024-04-25 08:46:00 | 2,318.76 | 2,318.46 | 30 |
2024-04-25 08:45:00 | 2,318.80 | 2,318.52 | 28 |
2024-04-25 08:43:00 | 2,319.20 | 2,318.90 | 30 |
2024-04-25 08:42:00 | 2,319.26 | 2,319.00 | 26 |
2024-04-25 08:39:00 | 2,317.89 | 2,317.60 | 29 |
2024-04-25 08:38:00 | 2,317.60 | 2,317.31 | 29 |
2024-04-25 08:37:00 | 2,317.62 | 2,317.32 | 30 |
2024-04-25 08:34:00 | 2,317.95 | 2,317.66 | 29 |
2024-04-25 08:32:00 | 2,318.47 | 2,318.20 | 28 |
2024-04-25 08:31:00 | 2,318.55 | 2,318.25 | 30 |
2024-04-25 08:30:00 | 2,318.51 | 2,318.21 | 30 |
2024-04-25 08:29:00 | 2,317.37 | 2,317.08 | 28 |
2024-04-25 08:28:00 | 2,317.56 | 2,317.28 | 28 |
2024-04-25 08:27:00 | 2,317.51 | 2,317.24 | 28 |
2024-04-25 08:26:00 | 2,317.50 | 2,317.22 | 28 |
2024-04-25 08:25:00 | 2,318.18 | 2,317.93 | 25 |
2024-04-25 08:24:00 | 2,318.57 | 2,318.28 | 29 |
2024-04-25 08:23:00 | 2,318.35 | 2,318.06 | 29 |
2024-04-25 08:22:00 | 2,318.39 | 2,318.10 | 30 |
2024-04-25 08:21:00 | 2,318.22 | 2,317.94 | 28 |
2024-04-25 08:20:00 | 2,318.36 | 2,318.08 | 28 |
2024-04-25 08:18:00 | 2,317.70 | 2,317.42 | 28 |
2024-04-25 08:17:00 | 2,317.80 | 2,317.51 | 29 |
2024-04-25 08:16:00 | 2,317.72 | 2,317.45 | 28 |
2024-04-25 08:15:00 | 2,317.34 | 2,317.06 | 28 |
2024-04-25 08:14:00 | 2,317.24 | 2,316.96 | 28 |
2024-04-25 08:13:00 | 2,316.78 | 2,316.51 | 27 |
2024-04-25 08:12:00 | 2,317.20 | 2,316.95 | 24 |
2024-04-25 08:11:00 | 2,317.45 | 2,317.18 | 28 |
2024-04-25 08:10:00 | 2,317.40 | 2,317.14 | 27 |
2024-04-25 08:09:00 | 2,317.68 | 2,317.42 | 26 |
2024-04-25 08:07:00 | 2,317.64 | 2,317.36 | 28 |
2024-04-25 08:06:00 | 2,317.52 | 2,317.27 | 24 |
2024-04-25 08:05:00 | 2,317.42 | 2,317.18 | 24 |
2024-04-25 08:04:00 | 2,316.91 | 2,316.68 | 24 |
2024-04-25 08:03:00 | 2,316.28 | 2,316.02 | 26 |
2024-04-25 08:01:00 | 2,315.87 | 2,315.57 | 30 |
2024-04-25 07:59:00 | 2,316.43 | 2,316.13 | 30 |
2024-04-25 07:58:00 | 2,316.43 | 2,316.13 | 30 |
2024-04-25 07:57:00 | 2,316.41 | 2,316.12 | 29 |
2024-04-25 07:56:00 | 2,316.32 | 2,316.04 | 28 |
2024-04-25 07:53:00 | 2,316.61 | 2,316.38 | 23 |
2024-04-25 07:49:00 | 2,317.46 | 2,317.16 | 30 |
2024-04-25 07:45:00 | 2,316.92 | 2,316.62 | 30 |
2024-04-25 07:41:00 | 2,316.36 | 2,316.06 | 30 |
2024-04-25 07:34:00 | 2,317.13 | 2,316.84 | 29 |
2024-04-25 07:23:00 | 2,317.18 | 2,316.89 | 29 |
2024-04-25 07:05:00 | 2,318.39 | 2,318.09 | 30 |
2024-04-25 04:14:00 | 2,318.63 | 2,318.36 | 27 |
2024-04-25 04:13:00 | 2,318.13 | 2,317.87 | 27 |
2024-04-25 04:12:00 | 2,318.25 | 2,317.98 | 27 |
2024-04-25 04:11:00 | 2,318.00 | 2,317.75 | 24 |
2024-04-25 04:10:00 | 2,318.16 | 2,317.90 | 26 |
2024-04-25 04:09:00 | 2,318.27 | 2,318.01 | 26 |
2024-04-25 04:08:00 | 2,318.53 | 2,318.28 | 24 |
2024-04-25 04:07:00 | 2,319.54 | 2,319.26 | 28 |
2024-04-25 04:06:00 | 2,319.41 | 2,319.13 | 28 |
2024-04-25 04:05:00 | 2,319.13 | 2,318.84 | 28 |
2024-04-25 04:04:00 | 2,319.44 | 2,319.17 | 27 |
2024-04-25 04:03:00 | 2,319.50 | 2,319.22 | 28 |
2024-04-25 04:02:00 | 2,319.42 | 2,319.14 | 28 |
2024-04-25 04:01:00 | 2,319.51 | 2,319.23 | 29 |
2024-04-25 04:00:00 | 2,319.54 | 2,319.26 | 27 |
2024-04-25 03:59:00 | 2,319.14 | 2,318.86 | 28 |
2024-04-25 03:58:00 | 2,319.06 | 2,318.77 | 29 |
2024-04-25 03:57:00 | 2,319.41 | 2,319.12 | 28 |
2024-04-25 03:56:00 | 2,319.74 | 2,319.46 | 29 |
2024-04-25 03:55:00 | 2,319.58 | 2,319.29 | 29 |
2024-04-25 03:54:00 | 2,319.01 | 2,318.72 | 29 |
2024-04-25 03:53:00 | 2,319.69 | 2,319.39 | 30 |
2024-04-25 03:52:00 | 2,319.62 | 2,319.32 | 30 |
2024-04-25 03:51:00 | 2,318.80 | 2,318.51 | 29 |
2024-04-25 03:49:00 | 2,318.98 | 2,318.72 | 27 |
2024-04-25 03:48:00 | 2,319.13 | 2,318.84 | 28 |
2024-04-25 03:47:00 | 2,319.30 | 2,319.01 | 29 |
2024-04-25 03:46:00 | 2,319.57 | 2,319.31 | 26 |
2024-04-25 03:45:00 | 2,319.40 | 2,319.11 | 29 |
2024-04-25 03:44:00 | 2,319.80 | 2,319.54 | 26 |
2024-04-25 03:43:00 | 2,320.41 | 2,320.15 | 25 |
2024-04-25 03:42:00 | 2,321.03 | 2,320.78 | 26 |
2024-04-25 03:41:00 | 2,321.14 | 2,320.90 | 25 |
2024-04-25 03:40:00 | 2,321.02 | 2,320.78 | 25 |
2024-04-25 03:38:00 | 2,321.44 | 2,321.16 | 27 |
2024-04-25 03:37:00 | 2,321.72 | 2,321.44 | 28 |
2024-04-25 03:36:00 | 2,322.01 | 2,321.73 | 28 |
2024-04-25 03:35:00 | 2,321.84 | 2,321.55 | 29 |
2024-04-25 03:34:00 | 2,321.88 | 2,321.60 | 28 |
2024-04-25 03:33:00 | 2,322.08 | 2,321.79 | 28 |
2024-04-25 03:32:00 | 2,322.28 | 2,322.01 | 27 |
2024-04-25 03:31:00 | 2,321.54 | 2,321.27 | 27 |
2024-04-25 03:30:00 | 2,321.59 | 2,321.32 | 27 |
2024-04-25 03:29:00 | 2,322.15 | 2,321.95 | 19 |
2024-04-25 03:27:00 | 2,322.49 | 2,322.28 | 21 |
2024-04-25 03:26:00 | 2,321.93 | 2,321.70 | 23 |
2024-04-25 03:25:00 | 2,321.85 | 2,321.62 | 23 |
2024-04-25 03:24:00 | 2,321.44 | 2,321.20 | 23 |
2024-04-25 03:23:00 | 2,321.60 | 2,321.36 | 24 |
2024-04-25 03:22:00 | 2,321.82 | 2,321.58 | 24 |
2024-04-25 03:21:00 | 2,322.23 | 2,321.99 | 24 |
2024-04-25 03:20:00 | 2,321.61 | 2,321.38 | 23 |
2024-04-25 03:19:00 | 2,321.72 | 2,321.48 | 23 |
2024-04-25 03:18:00 | 2,322.27 | 2,322.05 | 22 |
2024-04-25 03:17:00 | 2,322.32 | 2,322.13 | 20 |
2024-04-25 03:16:00 | 2,322.31 | 2,322.08 | 23 |
2024-04-25 03:15:00 | 2,322.13 | 2,321.90 | 23 |
2024-04-25 03:14:00 | 2,322.26 | 2,322.03 | 23 |
2024-04-25 03:13:00 | 2,322.13 | 2,321.89 | 24 |
2024-04-25 03:12:00 | 2,321.84 | 2,321.61 | 24 |
2024-04-25 03:11:00 | 2,321.78 | 2,321.54 | 24 |
2024-04-25 03:10:00 | 2,321.64 | 2,321.40 | 24 |
2024-04-25 03:09:00 | 2,321.79 | 2,321.55 | 24 |
2024-04-25 03:08:00 | 2,321.73 | 2,321.49 | 24 |
2024-04-25 03:07:00 | 2,321.38 | 2,321.14 | 24 |
2024-04-25 03:06:00 | 2,321.14 | 2,320.90 | 24 |
2024-04-25 03:05:00 | 2,320.97 | 2,320.72 | 25 |
2024-04-25 03:04:00 | 2,320.24 | 2,320.01 | 24 |
2024-04-25 03:02:00 | 2,320.21 | 2,319.97 | 24 |
2024-04-25 03:01:00 | 2,320.40 | 2,320.15 | 24 |
2024-04-25 03:00:00 | 2,320.39 | 2,320.16 | 23 |
2024-04-25 02:59:00 | 2,320.92 | 2,320.68 | 24 |
2024-04-25 02:58:00 | 2,320.79 | 2,320.57 | 23 |
2024-04-25 02:57:00 | 2,320.66 | 2,320.43 | 23 |
2024-04-25 02:56:00 | 2,320.69 | 2,320.47 | 23 |
2024-04-25 02:55:00 | 2,320.90 | 2,320.67 | 23 |
2024-04-25 02:54:00 | 2,320.95 | 2,320.73 | 22 |
2024-04-25 02:53:00 | 2,320.51 | 2,320.28 | 24 |
2024-04-25 02:52:00 | 2,320.48 | 2,320.26 | 22 |
2024-04-25 02:51:00 | 2,320.37 | 2,320.15 | 22 |
2024-04-25 02:50:00 | 2,320.32 | 2,320.10 | 23 |
2024-04-25 02:49:00 | 2,320.25 | 2,320.01 | 24 |
2024-04-25 02:48:00 | 2,320.28 | 2,320.04 | 24 |
2024-04-25 02:47:00 | 2,320.07 | 2,319.83 | 23 |
2024-04-25 02:46:00 | 2,320.07 | 2,319.84 | 23 |
2024-04-25 02:45:00 | 2,320.04 | 2,319.80 | 24 |
2024-04-25 02:44:00 | 2,320.32 | 2,320.06 | 25 |
2024-04-25 02:43:00 | 2,320.12 | 2,319.87 | 25 |
2024-04-25 02:42:00 | 2,319.26 | 2,319.01 | 25 |
2024-04-25 02:41:00 | 2,319.70 | 2,319.49 | 22 |
2024-04-25 02:40:00 | 2,320.04 | 2,319.81 | 23 |
2024-04-25 02:39:00 | 2,319.34 | 2,319.11 | 23 |
2024-04-25 02:38:00 | 2,319.06 | 2,318.82 | 24 |
2024-04-25 02:37:00 | 2,319.06 | 2,318.82 | 24 |
2024-04-25 02:36:00 | 2,319.77 | 2,319.52 | 24 |
2024-04-25 02:35:00 | 2,320.05 | 2,319.81 | 24 |
2024-04-25 02:34:00 | 2,319.06 | 2,318.82 | 24 |
2024-04-25 02:33:00 | 2,319.98 | 2,319.74 | 25 |
2024-04-25 02:32:00 | 2,320.01 | 2,319.77 | 24 |
2024-04-25 02:31:00 | 2,321.27 | 2,321.04 | 23 |
2024-04-25 02:30:00 | 2,321.90 | 2,321.69 | 21 |
2024-04-25 02:29:00 | 2,321.90 | 2,321.66 | 24 |
2024-04-25 02:28:00 | 2,321.95 | 2,321.72 | 23 |
2024-04-25 02:27:00 | 2,322.23 | 2,322.02 | 21 |
2024-04-25 02:26:00 | 2,322.13 | 2,321.90 | 23 |
2024-04-25 02:25:00 | 2,322.80 | 2,322.55 | 24 |
2024-04-25 02:24:00 | 2,323.13 | 2,322.90 | 23 |
2024-04-25 02:23:00 | 2,323.49 | 2,323.26 | 23 |
2024-04-25 02:22:00 | 2,323.60 | 2,323.36 | 24 |
2024-04-25 02:21:00 | 2,323.51 | 2,323.27 | 24 |
2024-04-25 02:20:00 | 2,322.96 | 2,322.72 | 24 |
2024-04-25 02:19:00 | 2,322.38 | 2,322.15 | 23 |
2024-04-25 02:18:00 | 2,322.43 | 2,322.18 | 24 |
2024-04-25 02:17:00 | 2,322.14 | 2,321.90 | 23 |
2024-04-25 02:16:00 | 2,322.27 | 2,322.06 | 22 |
2024-04-25 02:15:00 | 2,322.38 | 2,322.16 | 21 |
2024-04-25 02:14:00 | 2,322.96 | 2,322.72 | 24 |
2024-04-25 02:13:00 | 2,323.11 | 2,322.87 | 24 |
2024-04-25 02:12:00 | 2,323.33 | 2,323.09 | 24 |
2024-04-25 02:11:00 | 2,322.92 | 2,322.69 | 23 |
2024-04-25 02:10:00 | 2,323.35 | 2,323.13 | 22 |
2024-04-25 02:09:00 | 2,323.21 | 2,323.00 | 21 |
2024-04-25 02:08:00 | 2,322.82 | 2,322.61 | 20 |
2024-04-25 02:07:00 | 2,322.79 | 2,322.56 | 23 |
2024-04-25 02:06:00 | 2,323.37 | 2,323.16 | 20 |
2024-04-25 02:05:00 | 2,323.40 | 2,323.17 | 23 |
2024-04-25 02:04:00 | 2,323.60 | 2,323.39 | 21 |
2024-04-25 02:03:00 | 2,323.49 | 2,323.25 | 24 |
2024-04-25 02:01:00 | 2,324.42 | 2,324.20 | 23 |
2024-04-25 02:00:00 | 2,324.66 | 2,324.42 | 24 |
2024-04-25 01:59:00 | 2,324.59 | 2,324.36 | 23 |
2024-04-25 01:58:00 | 2,324.90 | 2,324.66 | 24 |
2024-04-25 01:57:00 | 2,324.64 | 2,324.40 | 23 |
2024-04-25 01:56:00 | 2,324.43 | 2,324.18 | 24 |
2024-04-25 01:55:00 | 2,324.10 | 2,323.84 | 26 |
2024-04-25 01:54:00 | 2,323.52 | 2,323.25 | 27 |
2024-04-25 01:53:00 | 2,323.51 | 2,323.23 | 28 |
2024-04-25 01:52:00 | 2,323.87 | 2,323.59 | 27 |
2024-04-25 01:51:00 | 2,323.31 | 2,323.04 | 27 |
2024-04-25 01:50:00 | 2,323.32 | 2,323.06 | 27 |
2024-04-25 01:49:00 | 2,322.92 | 2,322.65 | 27 |
2024-04-25 01:48:00 | 2,322.64 | 2,322.38 | 26 |
2024-04-25 01:47:00 | 2,322.39 | 2,322.13 | 26 |
2024-04-25 01:46:00 | 2,322.69 | 2,322.44 | 25 |
2024-04-25 01:45:00 | 2,322.67 | 2,322.41 | 26 |
2024-04-25 01:44:00 | 2,323.12 | 2,322.86 | 26 |
2024-04-25 01:43:00 | 2,322.61 | 2,322.35 | 26 |
2024-04-25 01:42:00 | 2,322.36 | 2,322.14 | 22 |
2024-04-25 01:41:00 | 2,322.54 | 2,322.30 | 25 |
2024-04-25 01:40:00 | 2,323.38 | 2,323.13 | 24 |
2024-04-25 01:39:00 | 2,323.38 | 2,323.13 | 25 |
2024-04-25 01:38:00 | 2,323.52 | 2,323.25 | 27 |
2024-04-25 01:37:00 | 2,323.16 | 2,322.88 | 28 |
2024-04-25 01:36:00 | 2,323.07 | 2,322.81 | 26 |
2024-04-25 01:35:00 | 2,323.98 | 2,323.71 | 26 |
2024-04-25 01:34:00 | 2,324.08 | 2,323.82 | 26 |
2024-04-25 01:33:00 | 2,324.73 | 2,324.46 | 27 |
2024-04-25 01:32:00 | 2,325.03 | 2,324.79 | 25 |
2024-04-25 01:31:00 | 2,324.35 | 2,324.09 | 26 |
2024-04-25 01:30:00 | 2,325.60 | 2,325.34 | 26 |
2024-04-25 01:29:00 | 2,327.36 | 2,327.09 | 26 |
2024-04-25 01:28:00 | 2,328.31 | 2,328.04 | 27 |
2024-04-25 01:27:00 | 2,329.12 | 2,328.86 | 25 |
2024-04-25 01:25:00 | 2,330.32 | 2,330.07 | 25 |
2024-04-25 01:24:00 | 2,330.05 | 2,329.79 | 27 |
2024-04-25 01:23:00 | 2,330.59 | 2,330.33 | 26 |
2024-04-25 01:22:00 | 2,329.97 | 2,329.71 | 26 |
2024-04-25 01:21:00 | 2,328.94 | 2,328.69 | 26 |
2024-04-25 01:20:00 | 2,328.43 | 2,328.18 | 25 |
2024-04-25 01:19:00 | 2,328.05 | 2,327.82 | 23 |
2024-04-25 01:18:00 | 2,328.71 | 2,328.48 | 23 |
2024-04-25 01:17:00 | 2,328.82 | 2,328.58 | 23 |
2024-04-25 01:16:00 | 2,328.68 | 2,328.47 | 22 |
2024-04-25 01:14:00 | 2,328.79 | 2,328.57 | 23 |
2024-04-25 01:13:00 | 2,328.13 | 2,327.90 | 23 |
2024-04-25 01:12:00 | 2,328.13 | 2,327.92 | 21 |
2024-04-25 01:11:00 | 2,327.70 | 2,327.47 | 23 |
2024-04-25 01:10:00 | 2,326.88 | 2,326.68 | 20 |
2024-04-25 01:09:00 | 2,326.91 | 2,326.69 | 23 |
2024-04-25 01:08:00 | 2,328.24 | 2,327.98 | 26 |
2024-04-25 01:07:00 | 2,327.89 | 2,327.64 | 26 |
2024-04-25 01:06:00 | 2,327.38 | 2,327.16 | 22 |
2024-04-25 01:05:00 | 2,326.85 | 2,326.60 | 25 |
2024-04-25 01:03:00 | 2,325.12 | 2,324.86 | 26 |
2024-04-25 01:02:00 | 2,325.72 | 2,325.46 | 26 |
2024-04-25 01:01:00 | 2,325.82 | 2,325.56 | 26 |
2024-04-25 01:00:00 | 2,325.52 | 2,325.28 | 24 |
2024-04-25 00:59:00 | 2,325.76 | 2,325.51 | 25 |
2024-04-25 00:58:00 | 2,325.65 | 2,325.38 | 26 |
2024-04-25 00:57:00 | 2,325.18 | 2,324.93 | 25 |
2024-04-25 00:56:00 | 2,325.63 | 2,325.36 | 26 |
2024-04-25 00:55:00 | 2,325.60 | 2,325.33 | 27 |
2024-04-25 00:54:00 | 2,324.95 | 2,324.70 | 25 |
2024-04-25 00:52:00 | 2,325.70 | 2,325.43 | 27 |
2024-04-25 00:51:00 | 2,325.23 | 2,324.96 | 27 |
2024-04-25 00:50:00 | 2,325.17 | 2,324.90 | 27 |
2024-04-25 00:49:00 | 2,325.04 | 2,324.78 | 26 |
2024-04-25 00:48:00 | 2,324.91 | 2,324.65 | 26 |
2024-04-25 00:47:00 | 2,325.18 | 2,324.92 | 26 |
2024-04-25 00:46:00 | 2,325.57 | 2,325.31 | 26 |
2024-04-25 00:45:00 | 2,325.73 | 2,325.48 | 26 |
2024-04-25 00:44:00 | 2,326.46 | 2,326.22 | 24 |
2024-04-25 00:43:00 | 2,326.05 | 2,325.80 | 26 |
2024-04-25 00:41:00 | 2,325.30 | 2,325.03 | 27 |
2024-04-25 00:40:00 | 2,325.62 | 2,325.37 | 25 |
2024-04-25 00:39:00 | 2,325.94 | 2,325.68 | 26 |
2024-04-25 00:38:00 | 2,325.74 | 2,325.49 | 24 |
2024-04-25 00:37:00 | 2,324.95 | 2,324.68 | 27 |
2024-04-25 00:36:00 | 2,324.95 | 2,324.67 | 27 |
2024-04-25 00:35:00 | 2,323.93 | 2,323.67 | 26 |
2024-04-25 00:34:00 | 2,323.28 | 2,323.04 | 24 |
2024-04-25 00:33:00 | 2,322.98 | 2,322.74 | 24 |
2024-04-25 00:32:00 | 2,323.33 | 2,323.08 | 25 |
2024-04-25 00:30:00 | 2,323.15 | 2,322.90 | 24 |
2024-04-25 00:29:00 | 2,323.52 | 2,323.27 | 25 |
2024-04-25 00:28:00 | 2,323.43 | 2,323.21 | 22 |
2024-04-25 00:27:00 | 2,325.00 | 2,324.74 | 26 |
2024-04-25 00:26:00 | 2,325.09 | 2,324.84 | 25 |
2024-04-25 00:25:00 | 2,325.22 | 2,324.98 | 24 |
2024-04-25 00:24:00 | 2,324.70 | 2,324.43 | 27 |
2024-04-25 00:23:00 | 2,324.62 | 2,324.34 | 28 |
2024-04-25 00:22:00 | 2,324.53 | 2,324.26 | 27 |
2024-04-25 00:21:00 | 2,324.35 | 2,324.07 | 27 |
2024-04-25 00:19:00 | 2,324.89 | 2,324.63 | 26 |
2024-04-25 00:18:00 | 2,324.02 | 2,323.75 | 27 |
2024-04-25 00:17:00 | 2,324.33 | 2,324.06 | 27 |
2024-04-25 00:16:00 | 2,324.17 | 2,323.91 | 26 |
2024-04-25 00:15:00 | 2,323.78 | 2,323.54 | 25 |
2024-04-25 00:14:00 | 2,323.71 | 2,323.48 | 23 |
2024-04-25 00:13:00 | 2,322.96 | 2,322.70 | 26 |
2024-04-25 00:12:00 | 2,322.47 | 2,322.23 | 25 |
2024-04-25 00:11:00 | 2,322.56 | 2,322.31 | 25 |
2024-04-25 00:10:00 | 2,323.15 | 2,322.90 | 25 |
2024-04-25 00:08:00 | 2,324.11 | 2,323.85 | 26 |
2024-04-25 00:07:00 | 2,324.64 | 2,324.36 | 28 |
2024-04-25 00:06:00 | 2,324.13 | 2,323.83 | 30 |
2024-04-25 00:05:00 | 2,323.51 | 2,323.23 | 27 |
2024-04-25 00:04:00 | 2,323.97 | 2,323.70 | 27 |
2024-04-25 00:03:00 | 2,323.87 | 2,323.60 | 27 |
2024-04-25 00:02:00 | 2,322.29 | 2,322.05 | 24 |
2024-04-25 00:01:00 | 2,323.72 | 2,323.48 | 24 |
2024-04-25 00:00:00 | 2,323.58 | 2,323.36 | 22 |
2024-04-24 23:59:00 | 2,323.77 | 2,323.53 | 24 |
2024-04-24 23:58:00 | 2,324.75 | 2,324.49 | 26 |
2024-04-24 23:57:00 | 2,324.70 | 2,324.45 | 25 |
2024-04-24 23:56:00 | 2,325.26 | 2,324.99 | 27 |
2024-04-24 23:55:00 | 2,325.32 | 2,325.05 | 27 |
2024-04-24 23:54:00 | 2,326.79 | 2,326.52 | 27 |
2024-04-24 23:53:00 | 2,327.61 | 2,327.34 | 26 |
2024-04-24 23:52:00 | 2,327.31 | 2,327.06 | 25 |
2024-04-24 23:51:00 | 2,327.60 | 2,327.33 | 27 |
2024-04-24 23:50:00 | 2,327.36 | 2,327.08 | 28 |
2024-04-24 23:49:00 | 2,327.28 | 2,327.01 | 27 |
2024-04-24 23:48:00 | 2,326.61 | 2,326.34 | 27 |
2024-04-24 23:47:00 | 2,325.08 | 2,324.80 | 27 |
2024-04-24 23:46:00 | 2,324.89 | 2,324.62 | 27 |
2024-04-24 23:45:00 | 2,325.50 | 2,325.23 | 26 |
2024-04-24 23:44:00 | 2,325.21 | 2,324.93 | 28 |
2024-04-24 23:43:00 | 2,326.03 | 2,325.77 | 26 |
2024-04-24 23:42:00 | 2,326.51 | 2,326.27 | 25 |
2024-04-24 23:41:00 | 2,326.74 | 2,326.49 | 25 |
2024-04-24 23:40:00 | 2,326.32 | 2,326.05 | 27 |
2024-04-24 23:39:00 | 2,326.05 | 2,325.79 | 26 |
2024-04-24 23:38:00 | 2,326.11 | 2,325.85 | 26 |
2024-04-24 23:37:00 | 2,327.62 | 2,327.36 | 26 |
2024-04-24 23:36:00 | 2,328.80 | 2,328.54 | 26 |
2024-04-24 23:35:00 | 2,328.72 | 2,328.47 | 25 |
2024-04-24 23:34:00 | 2,328.35 | 2,328.09 | 26 |
2024-04-24 23:32:00 | 2,328.66 | 2,328.40 | 27 |
2024-04-24 23:31:00 | 2,329.97 | 2,329.71 | 27 |
2024-04-24 23:30:00 | 2,329.45 | 2,329.18 | 27 |
2024-04-24 23:29:00 | 2,331.23 | 2,330.96 | 28 |
2024-04-24 23:28:00 | 2,331.78 | 2,331.51 | 27 |
2024-04-24 23:27:00 | 2,331.91 | 2,331.65 | 26 |
2024-04-24 23:26:00 | 2,332.59 | 2,332.35 | 24 |
2024-04-24 23:25:00 | 2,331.46 | 2,331.20 | 26 |
2024-04-24 23:24:00 | 2,331.95 | 2,331.69 | 26 |
2024-04-24 23:23:00 | 2,331.54 | 2,331.28 | 26 |
2024-04-24 23:21:00 | 2,331.93 | 2,331.66 | 27 |
2024-04-24 23:20:00 | 2,332.19 | 2,331.92 | 27 |
2024-04-24 23:19:00 | 2,333.18 | 2,332.92 | 26 |
2024-04-24 23:18:00 | 2,333.36 | 2,333.10 | 25 |
2024-04-24 23:17:00 | 2,333.00 | 2,332.73 | 27 |
2024-04-24 23:16:00 | 2,332.63 | 2,332.36 | 27 |
2024-04-24 23:15:00 | 2,331.46 | 2,331.21 | 25 |
2024-04-24 23:14:00 | 2,332.42 | 2,332.17 | 25 |
2024-04-24 23:13:00 | 2,332.61 | 2,332.34 | 27 |
2024-04-24 23:12:00 | 2,332.47 | 2,332.21 | 26 |
2024-04-24 23:11:00 | 2,332.05 | 2,331.77 | 27 |
2024-04-24 23:10:00 | 2,333.69 | 2,333.42 | 26 |
2024-04-24 23:09:00 | 2,334.14 | 2,333.87 | 27 |
2024-04-24 23:08:00 | 2,334.46 | 2,334.18 | 28 |
2024-04-24 23:07:00 | 2,334.87 | 2,334.61 | 26 |
2024-04-24 23:06:00 | 2,334.43 | 2,334.16 | 26 |
2024-04-24 23:05:00 | 2,336.34 | 2,336.07 | 27 |
2024-04-24 23:03:00 | 2,334.84 | 2,334.57 | 26 |
2024-04-24 23:02:00 | 2,335.01 | 2,334.75 | 26 |
2024-04-24 23:01:00 | 2,334.34 | 2,334.08 | 26 |
2024-04-24 23:00:00 | 2,332.67 | 2,332.43 | 25 |
2024-04-24 22:59:00 | 2,329.52 | 2,329.26 | 26 |
2024-04-24 22:58:00 | 2,329.53 | 2,329.27 | 26 |
2024-04-24 22:57:00 | 2,329.15 | 2,328.90 | 25 |
2024-04-24 22:56:00 | 2,329.54 | 2,329.29 | 25 |
2024-04-24 22:55:00 | 2,329.92 | 2,329.66 | 26 |
2024-04-24 22:54:00 | 2,329.47 | 2,329.22 | 25 |
2024-04-24 22:53:00 | 2,328.47 | 2,328.24 | 23 |
2024-04-24 22:52:00 | 2,328.88 | 2,328.63 | 25 |
2024-04-24 22:51:00 | 2,329.30 | 2,329.05 | 25 |
2024-04-24 22:50:00 | 2,328.88 | 2,328.63 | 25 |
2024-04-24 22:49:00 | 2,326.92 | 2,326.68 | 25 |
2024-04-24 22:48:00 | 2,326.30 | 2,326.03 | 28 |
2024-04-24 22:47:00 | 2,325.89 | 2,325.63 | 26 |
2024-04-24 22:46:00 | 2,325.57 | 2,325.30 | 26 |
2024-04-24 22:45:00 | 2,325.06 | 2,324.76 | 30 |
2024-04-24 22:44:00 | 2,326.19 | 2,325.95 | 24 |
2024-04-24 22:43:00 | 2,326.96 | 2,326.72 | 24 |
2024-04-24 22:42:00 | 2,326.57 | 2,326.30 | 27 |
2024-04-24 22:41:00 | 2,326.14 | 2,325.88 | 26 |
2024-04-24 22:40:00 | 2,325.98 | 2,325.71 | 27 |
2024-04-24 22:39:00 | 2,326.47 | 2,326.20 | 27 |
2024-04-24 22:38:00 | 2,325.98 | 2,325.73 | 25 |
2024-04-24 22:37:00 | 2,326.34 | 2,326.07 | 27 |
2024-04-24 22:36:00 | 2,325.51 | 2,325.23 | 27 |
2024-04-24 22:34:00 | 2,323.09 | 2,322.83 | 27 |
2024-04-24 22:33:00 | 2,323.25 | 2,322.97 | 28 |
2024-04-24 22:32:00 | 2,322.90 | 2,322.65 | 25 |
2024-04-24 22:31:00 | 2,322.11 | 2,321.85 | 26 |
2024-04-24 22:29:00 | 2,322.37 | 2,322.11 | 26 |
2024-04-24 22:28:00 | 2,322.59 | 2,322.33 | 26 |
2024-04-24 22:27:00 | 2,321.40 | 2,321.14 | 26 |
2024-04-24 22:26:00 | 2,321.66 | 2,321.43 | 23 |
2024-04-24 22:25:00 | 2,321.09 | 2,320.83 | 26 |
2024-04-24 22:24:00 | 2,321.09 | 2,320.84 | 25 |
2024-04-24 22:23:00 | 2,321.18 | 2,320.91 | 27 |
2024-04-24 22:22:00 | 2,321.69 | 2,321.42 | 27 |
2024-04-24 22:21:00 | 2,321.61 | 2,321.35 | 26 |
2024-04-24 22:20:00 | 2,320.85 | 2,320.59 | 26 |
2024-04-24 22:19:00 | 2,320.96 | 2,320.68 | 27 |
2024-04-24 22:18:00 | 2,320.30 | 2,320.03 | 27 |
2024-04-24 22:17:00 | 2,319.44 | 2,319.19 | 25 |
2024-04-24 22:16:00 | 2,319.44 | 2,319.18 | 26 |
2024-04-24 22:15:00 | 2,317.68 | 2,317.41 | 27 |
2024-04-24 22:14:00 | 2,317.88 | 2,317.62 | 26 |
2024-04-24 22:13:00 | 2,319.59 | 2,319.33 | 26 |
2024-04-24 22:12:00 | 2,319.29 | 2,319.03 | 26 |
2024-04-24 22:11:00 | 2,319.13 | 2,318.87 | 27 |
2024-04-24 22:10:00 | 2,319.02 | 2,318.75 | 27 |
2024-04-24 22:09:00 | 2,318.62 | 2,318.38 | 23 |
2024-04-24 22:08:00 | 2,318.42 | 2,318.16 | 26 |
2024-04-24 22:07:00 | 2,318.88 | 2,318.62 | 26 |
2024-04-24 22:06:00 | 2,319.47 | 2,319.21 | 26 |
2024-04-24 22:05:00 | 2,319.83 | 2,319.56 | 28 |
2024-04-24 22:04:00 | 2,320.67 | 2,320.40 | 28 |
2024-04-24 22:03:00 | 2,320.41 | 2,320.16 | 26 |
2024-04-24 22:02:00 | 2,320.58 | 2,320.30 | 27 |
2024-04-24 22:01:00 | 2,320.50 | 2,320.25 | 25 |
2024-04-24 22:00:00 | 2,321.51 | 2,321.24 | 28 |
2024-04-24 21:59:00 | 2,321.36 | 2,321.09 | 27 |
2024-04-24 21:58:00 | 2,322.29 | 2,322.01 | 28 |
2024-04-24 21:57:00 | 2,322.33 | 2,322.07 | 26 |
2024-04-24 21:56:00 | 2,322.30 | 2,322.04 | 25 |
2024-04-24 21:55:00 | 2,323.26 | 2,323.01 | 26 |
2024-04-24 21:54:00 | 2,322.85 | 2,322.60 | 25 |
2024-04-24 21:53:00 | 2,322.49 | 2,322.22 | 27 |
2024-04-24 21:52:00 | 2,320.62 | 2,320.34 | 27 |
2024-04-24 21:51:00 | 2,320.45 | 2,320.17 | 28 |
2024-04-24 21:50:00 | 2,319.16 | 2,318.89 | 27 |
2024-04-24 21:48:00 | 2,318.45 | 2,318.20 | 26 |
2024-04-24 21:47:00 | 2,317.69 | 2,317.46 | 23 |
2024-04-24 21:46:00 | 2,319.81 | 2,319.54 | 26 |
2024-04-24 21:45:00 | 2,320.93 | 2,320.67 | 26 |
2024-04-24 21:44:00 | 2,322.43 | 2,322.16 | 28 |
2024-04-24 21:43:00 | 2,322.49 | 2,322.22 | 27 |
2024-04-24 21:42:00 | 2,322.99 | 2,322.74 | 25 |
2024-04-24 21:41:00 | 2,322.72 | 2,322.45 | 26 |
2024-04-24 21:40:00 | 2,322.92 | 2,322.67 | 25 |
2024-04-24 21:39:00 | 2,322.43 | 2,322.17 | 26 |
2024-04-24 21:37:00 | 2,325.31 | 2,325.04 | 27 |
2024-04-24 21:36:00 | 2,322.68 | 2,322.44 | 23 |
2024-04-24 21:35:00 | 2,323.13 | 2,322.88 | 25 |
2024-04-24 21:34:00 | 2,322.54 | 2,322.28 | 26 |
2024-04-24 21:33:00 | 2,321.11 | 2,320.85 | 26 |
2024-04-24 21:32:00 | 2,321.12 | 2,320.87 | 25 |
2024-04-24 21:31:00 | 2,320.87 | 2,320.62 | 26 |
2024-04-24 21:30:00 | 2,320.72 | 2,320.45 | 28 |
2024-04-24 21:29:00 | 2,320.53 | 2,320.27 | 27 |
2024-04-24 21:28:00 | 2,320.77 | 2,320.50 | 27 |
2024-04-24 21:27:00 | 2,321.03 | 2,320.76 | 27 |
2024-04-24 21:26:00 | 2,320.68 | 2,320.42 | 26 |
2024-04-24 21:25:00 | 2,320.77 | 2,320.48 | 29 |
2024-04-24 21:24:00 | 2,320.78 | 2,320.53 | 25 |
2024-04-24 21:23:00 | 2,321.25 | 2,320.99 | 27 |
2024-04-24 21:22:00 | 2,320.33 | 2,320.04 | 29 |
2024-04-24 21:21:00 | 2,320.24 | 2,319.99 | 26 |
2024-04-24 21:20:00 | 2,318.06 | 2,317.80 | 26 |
2024-04-24 21:19:00 | 2,319.01 | 2,318.75 | 26 |
2024-04-24 21:18:00 | 2,319.76 | 2,319.49 | 27 |
2024-04-24 21:17:00 | 2,320.27 | 2,320.00 | 27 |
2024-04-24 21:16:00 | 2,321.70 | 2,321.46 | 24 |
2024-04-24 21:15:00 | 2,323.02 | 2,322.76 | 26 |
2024-04-24 21:14:00 | 2,323.57 | 2,323.30 | 27 |
2024-04-24 21:13:00 | 2,323.73 | 2,323.49 | 24 |
2024-04-24 21:12:00 | 2,323.19 | 2,322.93 | 26 |
2024-04-24 21:10:00 | 2,323.61 | 2,323.35 | 26 |
2024-04-24 21:09:00 | 2,323.61 | 2,323.33 | 28 |
2024-04-24 21:08:00 | 2,323.95 | 2,323.69 | 26 |
2024-04-24 21:07:00 | 2,323.79 | 2,323.55 | 23 |
2024-04-24 21:06:00 | 2,324.63 | 2,324.38 | 25 |
2024-04-24 21:05:00 | 2,323.35 | 2,323.11 | 25 |
2024-04-24 21:04:00 | 2,322.71 | 2,322.49 | 22 |
2024-04-24 21:03:00 | 2,322.40 | 2,322.17 | 23 |
2024-04-24 21:02:00 | 2,321.03 | 2,320.76 | 27 |
2024-04-24 21:01:00 | 2,321.84 | 2,321.61 | 23 |
2024-04-24 21:00:00 | 2,322.61 | 2,322.36 | 25 |
2024-04-24 20:59:00 | 2,323.24 | 2,322.98 | 26 |
2024-04-24 20:58:00 | 2,322.53 | 2,322.27 | 26 |
2024-04-24 20:57:00 | 2,322.56 | 2,322.31 | 25 |
2024-04-24 20:56:00 | 2,322.04 | 2,321.78 | 25 |
2024-04-24 20:55:00 | 2,323.14 | 2,322.87 | 27 |
2024-04-24 20:54:00 | 2,322.62 | 2,322.36 | 26 |
2024-04-24 20:52:00 | 2,321.15 | 2,320.90 | 25 |
2024-04-24 20:51:00 | 2,319.91 | 2,319.68 | 23 |
2024-04-24 20:50:00 | 2,320.08 | 2,319.85 | 23 |
2024-04-24 20:49:00 | 2,319.22 | 2,319.01 | 21 |
2024-04-24 20:48:00 | 2,319.53 | 2,319.30 | 24 |
2024-04-24 20:47:00 | 2,320.27 | 2,320.01 | 26 |
2024-04-24 20:46:00 | 2,319.93 | 2,319.67 | 26 |
2024-04-24 20:45:00 | 2,320.02 | 2,319.77 | 26 |
2024-04-24 20:44:00 | 2,321.30 | 2,321.04 | 26 |
2024-04-24 20:43:00 | 2,322.33 | 2,322.06 | 27 |
2024-04-24 20:42:00 | 2,322.54 | 2,322.28 | 26 |
2024-04-24 20:41:00 | 2,322.06 | 2,321.81 | 25 |
2024-04-24 20:40:00 | 2,321.57 | 2,321.33 | 25 |
2024-04-24 20:39:00 | 2,319.27 | 2,319.02 | 26 |
2024-04-24 20:38:00 | 2,317.57 | 2,317.31 | 26 |
2024-04-24 20:37:00 | 2,317.11 | 2,316.84 | 28 |
2024-04-24 20:36:00 | 2,316.88 | 2,316.61 | 27 |
2024-04-24 20:35:00 | 2,314.92 | 2,314.70 | 23 |
2024-04-24 20:34:00 | 2,315.82 | 2,315.55 | 28 |
2024-04-24 20:33:00 | 2,316.16 | 2,315.88 | 29 |
2024-04-24 20:32:00 | 2,316.79 | 2,316.50 | 29 |
2024-04-24 20:31:00 | 2,316.68 | 2,316.39 | 29 |
2024-04-24 20:30:00 | 2,316.91 | 2,316.67 | 24 |
2024-04-24 20:29:00 | 2,315.37 | 2,315.08 | 29 |
2024-04-24 20:28:00 | 2,315.60 | 2,315.35 | 25 |
2024-04-24 20:27:00 | 2,315.02 | 2,314.77 | 25 |
2024-04-24 20:26:00 | 2,315.13 | 2,314.88 | 26 |
2024-04-24 20:25:00 | 2,314.53 | 2,314.26 | 28 |
2024-04-24 20:24:00 | 2,314.23 | 2,313.98 | 25 |
2024-04-24 20:23:00 | 2,313.32 | 2,313.05 | 27 |
2024-04-24 20:22:00 | 2,313.16 | 2,312.88 | 28 |
2024-04-24 20:21:00 | 2,314.01 | 2,313.73 | 28 |
2024-04-24 20:20:00 | 2,313.56 | 2,313.29 | 27 |
2024-04-24 20:19:00 | 2,313.58 | 2,313.31 | 26 |
2024-04-24 20:18:00 | 2,313.82 | 2,313.55 | 27 |
2024-04-24 20:17:00 | 2,313.98 | 2,313.70 | 27 |
2024-04-24 20:16:00 | 2,313.79 | 2,313.52 | 28 |
2024-04-24 20:15:00 | 2,314.38 | 2,314.11 | 27 |
2024-04-24 20:14:00 | 2,312.83 | 2,312.59 | 24 |
2024-04-24 20:13:00 | 2,312.96 | 2,312.70 | 26 |
2024-04-24 20:12:00 | 2,314.56 | 2,314.30 | 26 |
2024-04-24 20:10:00 | 2,315.09 | 2,314.84 | 25 |
2024-04-24 20:09:00 | 2,314.91 | 2,314.66 | 25 |
2024-04-24 20:08:00 | 2,314.95 | 2,314.70 | 25 |
2024-04-24 20:07:00 | 2,315.39 | 2,315.14 | 25 |
2024-04-24 20:06:00 | 2,315.75 | 2,315.50 | 26 |
2024-04-24 20:05:00 | 2,315.81 | 2,315.56 | 25 |
2024-04-24 20:04:00 | 2,316.36 | 2,316.12 | 25 |
2024-04-24 20:03:00 | 2,316.53 | 2,316.28 | 25 |
2024-04-24 20:02:00 | 2,315.82 | 2,315.55 | 27 |
2024-04-24 20:01:00 | 2,316.13 | 2,315.86 | 26 |
2024-04-24 20:00:00 | 2,316.25 | 2,316.01 | 24 |
2024-04-24 19:59:00 | 2,315.99 | 2,315.76 | 23 |
2024-04-24 19:57:00 | 2,315.58 | 2,315.34 | 25 |
2024-04-24 19:56:00 | 2,315.84 | 2,315.58 | 27 |
2024-04-24 19:55:00 | 2,315.70 | 2,315.44 | 26 |
2024-04-24 19:54:00 | 2,315.67 | 2,315.42 | 26 |
2024-04-24 19:53:00 | 2,315.79 | 2,315.54 | 25 |
2024-04-24 19:52:00 | 2,315.52 | 2,315.26 | 27 |
2024-04-24 19:51:00 | 2,315.33 | 2,315.08 | 25 |
2024-04-24 19:50:00 | 2,315.54 | 2,315.29 | 26 |
2024-04-24 19:49:00 | 2,316.21 | 2,315.97 | 24 |
2024-04-24 19:48:00 | 2,316.43 | 2,316.16 | 26 |
2024-04-24 19:47:00 | 2,316.48 | 2,316.22 | 26 |
2024-04-24 19:46:00 | 2,316.80 | 2,316.55 | 25 |
2024-04-24 19:45:00 | 2,316.10 | 2,315.87 | 24 |
2024-04-24 19:44:00 | 2,316.62 | 2,316.39 | 23 |
2024-04-24 19:43:00 | 2,316.09 | 2,315.86 | 23 |
2024-04-24 19:42:00 | 2,315.91 | 2,315.69 | 22 |
2024-04-24 19:41:00 | 2,315.92 | 2,315.69 | 23 |
2024-04-24 19:40:00 | 2,315.89 | 2,315.65 | 24 |
2024-04-24 19:39:00 | 2,315.92 | 2,315.68 | 24 |
2024-04-24 19:38:00 | 2,316.18 | 2,315.92 | 26 |
2024-04-24 19:37:00 | 2,315.99 | 2,315.74 | 25 |
2024-04-24 19:36:00 | 2,315.83 | 2,315.59 | 24 |
2024-04-24 19:35:00 | 2,315.41 | 2,315.17 | 25 |
2024-04-24 19:34:00 | 2,316.04 | 2,315.80 | 24 |
2024-04-24 19:33:00 | 2,316.04 | 2,315.79 | 25 |
2024-04-24 19:32:00 | 2,316.12 | 2,315.87 | 25 |
2024-04-24 19:31:00 | 2,315.86 | 2,315.60 | 26 |
2024-04-24 19:30:00 | 2,315.88 | 2,315.63 | 25 |
2024-04-24 19:29:00 | 2,316.01 | 2,315.77 | 25 |
2024-04-24 19:28:00 | 2,316.22 | 2,315.95 | 27 |
2024-04-24 19:27:00 | 2,315.90 | 2,315.64 | 27 |
2024-04-24 19:26:00 | 2,315.59 | 2,315.34 | 25 |
2024-04-24 19:25:00 | 2,315.43 | 2,315.17 | 26 |
2024-04-24 19:24:00 | 2,315.23 | 2,314.99 | 24 |
2024-04-24 19:23:00 | 2,315.36 | 2,315.11 | 25 |
2024-04-24 19:22:00 | 2,314.61 | 2,314.36 | 25 |
2024-04-24 19:21:00 | 2,314.34 | 2,314.09 | 25 |
2024-04-24 19:20:00 | 2,313.97 | 2,313.73 | 24 |
2024-04-24 19:19:00 | 2,313.79 | 2,313.53 | 26 |
2024-04-24 19:18:00 | 2,313.66 | 2,313.41 | 25 |
2024-04-24 19:17:00 | 2,314.73 | 2,314.47 | 26 |
2024-04-24 19:16:00 | 2,314.82 | 2,314.56 | 26 |
2024-04-24 19:15:00 | 2,314.90 | 2,314.65 | 25 |
2024-04-24 19:14:00 | 2,314.99 | 2,314.74 | 25 |
2024-04-24 19:13:00 | 2,315.54 | 2,315.29 | 25 |
2024-04-24 19:12:00 | 2,315.73 | 2,315.48 | 25 |
2024-04-24 19:11:00 | 2,315.87 | 2,315.60 | 26 |
2024-04-24 19:10:00 | 2,315.73 | 2,315.49 | 24 |
2024-04-24 19:09:00 | 2,314.95 | 2,314.70 | 25 |
2024-04-24 19:08:00 | 2,315.07 | 2,314.83 | 24 |
2024-04-24 19:07:00 | 2,314.88 | 2,314.62 | 26 |
2024-04-24 19:06:00 | 2,315.62 | 2,315.37 | 25 |
2024-04-24 19:05:00 | 2,316.30 | 2,316.03 | 26 |
2024-04-24 19:04:00 | 2,316.50 | 2,316.26 | 25 |
2024-04-24 19:03:00 | 2,316.55 | 2,316.29 | 26 |
2024-04-24 19:02:00 | 2,316.35 | 2,316.11 | 24 |
2024-04-24 19:01:00 | 2,316.19 | 2,315.95 | 24 |
2024-04-24 19:00:00 | 2,316.13 | 2,315.90 | 23 |
2024-04-24 18:59:00 | 2,317.11 | 2,316.87 | 24 |
2024-04-24 18:58:00 | 2,317.14 | 2,316.90 | 23 |
2024-04-24 18:57:00 | 2,316.60 | 2,316.36 | 24 |
2024-04-24 18:56:00 | 2,316.69 | 2,316.44 | 25 |
2024-04-24 18:55:00 | 2,316.43 | 2,316.19 | 24 |
2024-04-24 18:54:00 | 2,316.10 | 2,315.84 | 27 |
2024-04-24 18:53:00 | 2,315.84 | 2,315.58 | 26 |
2024-04-24 18:52:00 | 2,315.55 | 2,315.30 | 25 |
2024-04-24 18:51:00 | 2,315.43 | 2,315.16 | 26 |
2024-04-24 18:50:00 | 2,315.35 | 2,315.08 | 27 |
2024-04-24 18:49:00 | 2,315.39 | 2,315.12 | 27 |
2024-04-24 18:48:00 | 2,315.43 | 2,315.17 | 26 |
2024-04-24 18:47:00 | 2,315.62 | 2,315.35 | 27 |
2024-04-24 18:46:00 | 2,315.21 | 2,314.94 | 27 |
2024-04-24 18:45:00 | 2,315.31 | 2,315.05 | 26 |
2024-04-24 18:44:00 | 2,315.61 | 2,315.35 | 26 |
2024-04-24 18:43:00 | 2,316.31 | 2,316.04 | 27 |
2024-04-24 18:42:00 | 2,316.28 | 2,316.02 | 27 |
2024-04-24 18:41:00 | 2,316.20 | 2,315.94 | 26 |
2024-04-24 18:40:00 | 2,315.92 | 2,315.66 | 27 |
2024-04-24 18:39:00 | 2,315.86 | 2,315.59 | 27 |
2024-04-24 18:38:00 | 2,316.12 | 2,315.86 | 26 |
2024-04-24 18:37:00 | 2,315.96 | 2,315.70 | 26 |
2024-04-24 18:36:00 | 2,316.23 | 2,315.96 | 27 |
2024-04-24 18:35:00 | 2,316.81 | 2,316.56 | 25 |
2024-04-24 18:34:00 | 2,317.30 | 2,317.04 | 26 |
2024-04-24 18:33:00 | 2,317.51 | 2,317.25 | 26 |
2024-04-24 18:32:00 | 2,317.41 | 2,317.17 | 25 |
2024-04-24 18:31:00 | 2,317.07 | 2,316.83 | 24 |
2024-04-24 18:30:00 | 2,317.16 | 2,316.90 | 26 |
2024-04-24 18:29:00 | 2,317.38 | 2,317.11 | 26 |
2024-04-24 18:28:00 | 2,317.58 | 2,317.32 | 26 |
2024-04-24 18:27:00 | 2,317.80 | 2,317.54 | 25 |
2024-04-24 18:26:00 | 2,317.81 | 2,317.55 | 25 |
2024-04-24 18:25:00 | 2,318.04 | 2,317.78 | 26 |
2024-04-24 18:24:00 | 2,317.89 | 2,317.62 | 27 |
2024-04-24 18:23:00 | 2,317.94 | 2,317.68 | 26 |
2024-04-24 18:22:00 | 2,318.36 | 2,318.11 | 25 |
2024-04-24 18:21:00 | 2,318.51 | 2,318.25 | 26 |
2024-04-24 18:20:00 | 2,318.26 | 2,318.01 | 25 |
2024-04-24 18:19:00 | 2,318.30 | 2,318.07 | 23 |
2024-04-24 18:18:00 | 2,318.06 | 2,317.81 | 25 |
2024-04-24 18:17:00 | 2,318.25 | 2,317.98 | 27 |
2024-04-24 18:16:00 | 2,318.09 | 2,317.83 | 26 |
2024-04-24 18:15:00 | 2,317.71 | 2,317.44 | 27 |
2024-04-24 18:14:00 | 2,317.87 | 2,317.59 | 27 |
2024-04-24 18:13:00 | 2,317.66 | 2,317.40 | 26 |
2024-04-24 18:12:00 | 2,317.71 | 2,317.45 | 27 |
2024-04-24 18:11:00 | 2,317.80 | 2,317.52 | 28 |
2024-04-24 18:10:00 | 2,317.71 | 2,317.45 | 27 |
2024-04-24 18:09:00 | 2,317.77 | 2,317.50 | 27 |
2024-04-24 18:08:00 | 2,317.50 | 2,317.24 | 26 |
2024-04-24 18:07:00 | 2,317.29 | 2,317.03 | 26 |
2024-04-24 18:06:00 | 2,316.46 | 2,316.20 | 26 |
2024-04-24 18:05:00 | 2,316.42 | 2,316.17 | 25 |
2024-04-24 18:04:00 | 2,316.90 | 2,316.65 | 25 |
2024-04-24 18:03:00 | 2,316.59 | 2,316.37 | 23 |
2024-04-24 18:02:00 | 2,315.94 | 2,315.70 | 24 |
2024-04-24 18:01:00 | 2,315.28 | 2,315.01 | 27 |
2024-04-24 18:00:00 | 2,315.67 | 2,315.41 | 26 |
2024-04-24 17:59:00 | 2,315.77 | 2,315.52 | 25 |
2024-04-24 17:58:00 | 2,315.67 | 2,315.42 | 26 |
2024-04-24 17:57:00 | 2,315.92 | 2,315.67 | 25 |
2024-04-24 17:56:00 | 2,316.10 | 2,315.84 | 26 |
2024-04-24 17:55:00 | 2,316.21 | 2,315.95 | 27 |
2024-04-24 17:54:00 | 2,316.02 | 2,315.74 | 27 |
2024-04-24 17:53:00 | 2,315.91 | 2,315.64 | 27 |
2024-04-24 17:52:00 | 2,315.98 | 2,315.70 | 28 |
2024-04-24 17:51:00 | 2,315.37 | 2,315.10 | 27 |
2024-04-24 17:50:00 | 2,315.27 | 2,315.01 | 26 |
2024-04-24 17:49:00 | 2,315.31 | 2,315.04 | 27 |
2024-04-24 17:48:00 | 2,315.83 | 2,315.59 | 24 |
2024-04-24 17:47:00 | 2,315.80 | 2,315.53 | 27 |
2024-04-24 17:46:00 | 2,315.71 | 2,315.43 | 28 |
2024-04-24 17:45:00 | 2,314.64 | 2,314.39 | 25 |
2024-04-24 17:44:00 | 2,315.16 | 2,314.90 | 26 |
2024-04-24 17:43:00 | 2,315.15 | 2,314.88 | 27 |
2024-04-24 17:42:00 | 2,313.74 | 2,313.49 | 25 |
2024-04-24 17:41:00 | 2,313.81 | 2,313.54 | 27 |
2024-04-24 17:40:00 | 2,314.30 | 2,314.03 | 27 |
2024-04-24 17:39:00 | 2,314.64 | 2,314.36 | 27 |
2024-04-24 17:38:00 | 2,314.30 | 2,314.02 | 27 |
2024-04-24 17:37:00 | 2,314.19 | 2,313.92 | 27 |
2024-04-24 17:36:00 | 2,314.39 | 2,314.12 | 27 |
2024-04-24 17:35:00 | 2,314.31 | 2,314.06 | 26 |
2024-04-24 17:34:00 | 2,314.43 | 2,314.17 | 26 |
2024-04-24 17:33:00 | 2,313.36 | 2,313.10 | 26 |
2024-04-24 17:32:00 | 2,313.20 | 2,312.93 | 27 |
2024-04-24 17:31:00 | 2,312.40 | 2,312.14 | 26 |
2024-04-24 17:29:00 | 2,313.38 | 2,313.11 | 27 |
2024-04-24 17:28:00 | 2,313.38 | 2,313.10 | 28 |
2024-04-24 17:27:00 | 2,313.46 | 2,313.18 | 28 |
2024-04-24 17:26:00 | 2,313.41 | 2,313.15 | 27 |
2024-04-24 17:25:00 | 2,314.90 | 2,314.64 | 26 |
2024-04-24 17:24:00 | 2,314.81 | 2,314.53 | 27 |
2024-04-24 17:23:00 | 2,315.98 | 2,315.71 | 27 |
2024-04-24 17:22:00 | 2,315.82 | 2,315.59 | 23 |
2024-04-24 17:21:00 | 2,315.58 | 2,315.36 | 22 |
2024-04-24 17:20:00 | 2,315.28 | 2,315.02 | 26 |
2024-04-24 17:19:00 | 2,316.60 | 2,316.33 | 27 |
2024-04-24 17:18:00 | 2,316.56 | 2,316.28 | 27 |
2024-04-24 17:17:00 | 2,317.07 | 2,316.80 | 27 |
2024-04-24 17:16:00 | 2,317.23 | 2,316.96 | 27 |
2024-04-24 17:15:00 | 2,317.57 | 2,317.31 | 26 |
2024-04-24 17:14:00 | 2,318.03 | 2,317.76 | 27 |
2024-04-24 17:13:00 | 2,318.16 | 2,317.89 | 27 |
2024-04-24 17:12:00 | 2,318.58 | 2,318.31 | 27 |
2024-04-24 17:11:00 | 2,319.32 | 2,319.06 | 25 |
2024-04-24 17:10:00 | 2,319.17 | 2,318.91 | 26 |
2024-04-24 17:09:00 | 2,318.55 | 2,318.27 | 27 |
2024-04-24 17:08:00 | 2,318.58 | 2,318.32 | 26 |
2024-04-24 17:07:00 | 2,318.55 | 2,318.28 | 27 |
2024-04-24 17:06:00 | 2,318.53 | 2,318.26 | 27 |
2024-04-24 17:04:00 | 2,318.42 | 2,318.17 | 26 |
2024-04-24 17:03:00 | 2,319.08 | 2,318.81 | 26 |
2024-04-24 17:02:00 | 2,319.24 | 2,318.97 | 27 |
2024-04-24 17:01:00 | 2,319.13 | 2,318.87 | 26 |
2024-04-24 17:00:00 | 2,319.14 | 2,318.88 | 25 |
2024-04-24 16:59:00 | 2,319.37 | 2,319.10 | 27 |
2024-04-24 16:58:00 | 2,319.08 | 2,318.81 | 27 |
2024-04-24 16:57:00 | 2,319.11 | 2,318.84 | 27 |
2024-04-24 16:56:00 | 2,319.07 | 2,318.80 | 26 |
2024-04-24 16:55:00 | 2,318.93 | 2,318.67 | 26 |
2024-04-24 16:54:00 | 2,319.46 | 2,319.20 | 27 |
2024-04-24 16:53:00 | 2,319.30 | 2,319.05 | 25 |
2024-04-24 16:52:00 | 2,318.65 | 2,318.41 | 24 |
2024-04-24 16:51:00 | 2,318.63 | 2,318.36 | 27 |
2024-04-24 16:50:00 | 2,318.64 | 2,318.40 | 25 |
2024-04-24 16:49:00 | 2,317.86 | 2,317.61 | 26 |
2024-04-24 16:48:00 | 2,317.98 | 2,317.73 | 24 |
2024-04-24 16:47:00 | 2,317.40 | 2,317.15 | 25 |
2024-04-24 16:46:00 | 2,317.70 | 2,317.42 | 28 |
2024-04-24 16:45:00 | 2,317.37 | 2,317.10 | 28 |
2024-04-24 16:44:00 | 2,316.91 | 2,316.71 | 20 |
2024-04-24 16:43:00 | 2,317.81 | 2,317.57 | 23 |
2024-04-24 16:42:00 | 2,317.86 | 2,317.59 | 27 |
2024-04-24 16:41:00 | 2,318.58 | 2,318.34 | 24 |
2024-04-24 16:40:00 | 2,318.89 | 2,318.64 | 25 |
2024-04-24 16:39:00 | 2,318.58 | 2,318.33 | 25 |
2024-04-24 16:38:00 | 2,318.12 | 2,317.84 | 27 |
2024-04-24 16:37:00 | 2,318.36 | 2,318.09 | 27 |
2024-04-24 16:36:00 | 2,318.84 | 2,318.56 | 28 |
2024-04-24 16:35:00 | 2,318.59 | 2,318.32 | 27 |
2024-04-24 16:34:00 | 2,318.25 | 2,317.98 | 27 |
2024-04-24 16:33:00 | 2,318.90 | 2,318.63 | 26 |
2024-04-24 16:32:00 | 2,318.96 | 2,318.68 | 27 |
2024-04-24 16:31:00 | 2,318.64 | 2,318.38 | 27 |
2024-04-24 16:30:00 | 2,318.96 | 2,318.70 | 26 |
2024-04-24 16:29:00 | 2,319.03 | 2,318.76 | 27 |
2024-04-24 16:28:00 | 2,318.68 | 2,318.42 | 26 |
2024-04-24 16:27:00 | 2,318.43 | 2,318.15 | 28 |
2024-04-24 16:26:00 | 2,318.08 | 2,317.81 | 27 |
2024-04-24 16:25:00 | 2,317.13 | 2,316.88 | 25 |
2024-04-24 16:24:00 | 2,318.36 | 2,318.09 | 27 |
2024-04-24 16:23:00 | 2,318.35 | 2,318.09 | 26 |
2024-04-24 16:22:00 | 2,318.38 | 2,318.13 | 25 |
2024-04-24 16:21:00 | 2,318.92 | 2,318.65 | 28 |
2024-04-24 16:20:00 | 2,318.94 | 2,318.68 | 26 |
2024-04-24 16:19:00 | 2,318.59 | 2,318.33 | 26 |
2024-04-24 16:18:00 | 2,318.04 | 2,317.77 | 28 |
2024-04-24 16:17:00 | 2,318.31 | 2,318.04 | 27 |
2024-04-24 16:16:00 | 2,317.55 | 2,317.28 | 26 |
2024-04-24 16:15:00 | 2,317.92 | 2,317.65 | 27 |
2024-04-24 16:14:00 | 2,318.00 | 2,317.75 | 25 |
2024-04-24 16:13:00 | 2,319.16 | 2,318.89 | 27 |
2024-04-24 16:12:00 | 2,319.18 | 2,318.91 | 27 |
2024-04-24 16:11:00 | 2,319.36 | 2,319.09 | 26 |
2024-04-24 16:10:00 | 2,319.15 | 2,318.88 | 27 |
2024-04-24 16:09:00 | 2,319.09 | 2,318.84 | 25 |
2024-04-24 16:08:00 | 2,319.67 | 2,319.41 | 26 |
2024-04-24 16:06:00 | 2,319.75 | 2,319.49 | 26 |
2024-04-24 16:05:00 | 2,319.95 | 2,319.68 | 26 |
2024-04-24 16:04:00 | 2,320.22 | 2,319.97 | 26 |
2024-04-24 16:03:00 | 2,321.03 | 2,320.77 | 27 |
2024-04-24 16:02:00 | 2,321.99 | 2,321.72 | 27 |
2024-04-24 16:01:00 | 2,321.99 | 2,321.73 | 26 |
2024-04-24 16:00:00 | 2,321.05 | 2,320.77 | 27 |
2024-04-24 15:59:00 | 2,321.13 | 2,320.86 | 27 |
2024-04-24 15:58:00 | 2,321.13 | 2,320.86 | 28 |
2024-04-24 15:57:00 | 2,321.61 | 2,321.34 | 27 |
2024-04-24 15:56:00 | 2,321.84 | 2,321.56 | 29 |
2024-04-24 15:55:00 | 2,321.72 | 2,321.45 | 27 |
2024-04-24 15:54:00 | 2,321.33 | 2,321.05 | 27 |
2024-04-24 15:53:00 | 2,321.20 | 2,320.92 | 28 |
2024-04-24 15:52:00 | 2,321.70 | 2,321.43 | 27 |
2024-04-24 15:51:00 | 2,321.81 | 2,321.55 | 26 |
2024-04-24 15:50:00 | 2,322.14 | 2,321.87 | 27 |
2024-04-24 15:49:00 | 2,322.07 | 2,321.80 | 27 |
2024-04-24 15:48:00 | 2,321.61 | 2,321.34 | 27 |
2024-04-24 15:47:00 | 2,321.55 | 2,321.27 | 28 |
2024-04-24 15:46:00 | 2,321.51 | 2,321.24 | 27 |
2024-04-24 15:45:00 | 2,321.50 | 2,321.24 | 26 |
2024-04-24 15:44:00 | 2,321.60 | 2,321.33 | 27 |
2024-04-24 15:43:00 | 2,322.02 | 2,321.75 | 27 |
2024-04-24 15:42:00 | 2,322.33 | 2,322.06 | 27 |
2024-04-24 15:41:00 | 2,323.12 | 2,322.85 | 28 |
2024-04-24 15:40:00 | 2,323.21 | 2,322.95 | 26 |
2024-04-24 15:39:00 | 2,323.47 | 2,323.20 | 27 |
2024-04-24 15:38:00 | 2,323.15 | 2,322.89 | 27 |
2024-04-24 15:37:00 | 2,323.13 | 2,322.86 | 27 |
2024-04-24 15:36:00 | 2,323.01 | 2,322.74 | 26 |
2024-04-24 15:35:00 | 2,323.35 | 2,323.09 | 26 |
2024-04-24 15:34:00 | 2,324.20 | 2,323.94 | 26 |
2024-04-24 15:33:00 | 2,324.19 | 2,323.94 | 25 |
2024-04-24 15:32:00 | 2,323.40 | 2,323.13 | 27 |
2024-04-24 15:31:00 | 2,322.66 | 2,322.42 | 24 |
2024-04-24 15:30:00 | 2,322.66 | 2,322.41 | 25 |
2024-04-24 15:29:00 | 2,322.69 | 2,322.42 | 26 |
2024-04-24 15:28:00 | 2,323.00 | 2,322.74 | 26 |
2024-04-24 15:27:00 | 2,323.72 | 2,323.47 | 25 |
2024-04-24 15:26:00 | 2,323.47 | 2,323.21 | 26 |
2024-04-24 15:25:00 | 2,323.30 | 2,323.04 | 26 |
2024-04-24 15:24:00 | 2,323.23 | 2,322.96 | 27 |
2024-04-24 15:23:00 | 2,324.20 | 2,323.94 | 26 |
2024-04-24 15:22:00 | 2,324.42 | 2,324.15 | 27 |
2024-04-24 15:21:00 | 2,323.60 | 2,323.34 | 26 |
2024-04-24 15:20:00 | 2,323.37 | 2,323.10 | 27 |
2024-04-24 15:19:00 | 2,323.24 | 2,322.98 | 26 |
2024-04-24 15:18:00 | 2,322.99 | 2,322.73 | 26 |
2024-04-24 15:16:00 | 2,324.12 | 2,323.86 | 26 |
2024-04-24 15:15:00 | 2,323.63 | 2,323.35 | 28 |
2024-04-24 15:14:00 | 2,323.76 | 2,323.49 | 28 |
2024-04-24 15:13:00 | 2,324.07 | 2,323.80 | 27 |
2024-04-24 15:12:00 | 2,323.23 | 2,322.95 | 27 |
2024-04-24 15:11:00 | 2,322.98 | 2,322.73 | 25 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 72.45% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争,千变万化,集团特成立客户服务团队,24小时为客户解答投资问题,并设立技术支援小组,以便客户能更纯熟使用公司买卖软件。