大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-05-19 13:53:00 2,417.62 2,417.37 25
2024-05-19 13:52:00 2,417.62 2,417.37 25
2024-05-19 13:51:00 2,417.62 2,417.37 25
2024-05-19 13:50:00 2,417.62 2,417.37 25
2024-05-19 13:49:00 2,417.62 2,417.37 25
2024-05-19 13:48:00 2,417.62 2,417.37 25
2024-05-19 13:47:00 2,417.62 2,417.37 25
2024-05-19 13:46:00 2,417.62 2,417.37 25
2024-05-19 13:45:00 2,417.62 2,417.37 25
2024-05-19 13:44:00 2,417.62 2,417.37 25
2024-05-19 13:43:00 2,417.62 2,417.37 25
2024-05-19 13:42:00 2,417.62 2,417.37 25
2024-05-19 13:41:00 2,417.62 2,417.37 25
2024-05-19 13:40:00 2,417.62 2,417.37 25
2024-05-19 13:39:00 2,417.62 2,417.37 25
2024-05-19 13:38:00 2,417.62 2,417.37 25
2024-05-19 13:37:00 2,417.62 2,417.37 25
2024-05-19 13:36:00 2,417.62 2,417.37 25
2024-05-19 13:35:00 2,417.62 2,417.37 25
2024-05-19 13:34:00 2,417.62 2,417.37 25
2024-05-19 13:33:00 2,417.62 2,417.37 25
2024-05-19 13:32:00 2,417.62 2,417.37 25
2024-05-19 13:31:00 2,417.62 2,417.37 25
2024-05-19 13:30:00 2,417.62 2,417.37 25
2024-05-19 13:29:00 2,417.62 2,417.37 25
2024-05-19 13:28:00 2,417.62 2,417.37 25
2024-05-19 13:27:00 2,417.62 2,417.37 25
2024-05-19 13:26:00 2,417.62 2,417.37 25
2024-05-19 13:25:00 2,417.62 2,417.37 25
2024-05-19 13:24:00 2,417.62 2,417.37 25
2024-05-19 13:23:00 2,417.62 2,417.37 25
2024-05-19 13:22:00 2,417.62 2,417.37 25
2024-05-19 13:21:00 2,417.62 2,417.37 25
2024-05-19 13:20:00 2,417.62 2,417.37 25
2024-05-19 13:19:00 2,417.62 2,417.37 25
2024-05-19 13:18:00 2,417.62 2,417.37 25
2024-05-19 13:17:00 2,417.62 2,417.37 25
2024-05-19 13:15:00 2,417.62 2,417.37 25
2024-05-19 13:14:00 2,417.62 2,417.37 25
2024-05-19 13:13:00 2,417.62 2,417.37 25
2024-05-19 13:12:00 2,417.62 2,417.37 25
2024-05-19 13:11:00 2,417.62 2,417.37 25
2024-05-19 13:10:00 2,417.62 2,417.37 25
2024-05-19 13:09:00 2,417.62 2,417.37 25
2024-05-19 13:08:00 2,417.62 2,417.37 25
2024-05-19 13:07:00 2,417.62 2,417.37 25
2024-05-19 13:06:00 2,417.62 2,417.37 25
2024-05-19 13:05:00 2,417.62 2,417.37 25
2024-05-19 13:04:00 2,417.62 2,417.37 25
2024-05-19 13:03:00 2,417.62 2,417.37 25
2024-05-19 13:02:00 2,417.62 2,417.37 25
2024-05-19 13:01:00 2,417.62 2,417.37 25
2024-05-19 13:00:00 2,417.62 2,417.37 25
2024-05-19 12:59:00 2,417.62 2,417.37 25
2024-05-19 12:58:00 2,417.62 2,417.37 25
2024-05-19 12:57:00 2,417.62 2,417.37 25
2024-05-19 12:56:00 2,417.62 2,417.37 25
2024-05-19 12:55:00 2,417.62 2,417.37 25
2024-05-19 12:54:00 2,417.62 2,417.37 25
2024-05-19 12:53:00 2,417.62 2,417.37 25
2024-05-19 12:52:00 2,417.62 2,417.37 25
2024-05-19 12:50:00 2,417.62 2,417.37 25
2024-05-19 12:49:00 2,417.62 2,417.37 25
2024-05-19 12:48:00 2,417.62 2,417.37 25
2024-05-19 12:47:00 2,417.62 2,417.37 25
2024-05-19 12:46:00 2,417.62 2,417.37 25
2024-05-19 12:45:00 2,417.62 2,417.37 25
2024-05-19 12:44:00 2,417.62 2,417.37 25
2024-05-19 12:43:00 2,417.62 2,417.37 25
2024-05-19 12:42:00 2,417.62 2,417.37 25
2024-05-19 12:41:00 2,417.62 2,417.37 25
2024-05-19 12:39:00 2,417.62 2,417.37 25
2024-05-19 12:38:00 2,417.62 2,417.37 25
2024-05-19 12:37:00 2,417.62 2,417.37 25
2024-05-19 12:36:00 2,417.62 2,417.37 25
2024-05-19 12:35:00 2,417.62 2,417.37 25
2024-05-19 12:34:00 2,417.62 2,417.37 25
2024-05-19 12:33:00 2,417.62 2,417.37 25
2024-05-19 12:32:00 2,417.62 2,417.37 25
2024-05-19 12:31:00 2,417.62 2,417.37 25
2024-05-19 12:30:00 2,417.62 2,417.37 25
2024-05-19 12:29:00 2,417.62 2,417.37 25
2024-05-19 12:28:00 2,417.62 2,417.37 25
2024-05-19 12:27:00 2,417.62 2,417.37 25
2024-05-19 12:26:00 2,417.62 2,417.37 25
2024-05-19 12:25:00 2,417.62 2,417.37 25
2024-05-19 12:24:00 2,417.62 2,417.37 25
2024-05-19 12:23:00 2,417.62 2,417.37 25
2024-05-19 12:22:00 2,417.62 2,417.37 25
2024-05-19 12:21:00 2,417.62 2,417.37 25
2024-05-19 12:20:00 2,417.62 2,417.37 25
2024-05-19 12:19:00 2,417.62 2,417.37 25
2024-05-19 12:18:00 2,417.62 2,417.37 25
2024-05-19 12:17:00 2,417.62 2,417.37 25
2024-05-19 12:16:00 2,417.62 2,417.37 25
2024-05-19 12:14:00 2,417.62 2,417.37 25
2024-05-19 12:13:00 2,417.62 2,417.37 25
2024-05-19 12:12:00 2,417.62 2,417.37 25
2024-05-19 12:11:00 2,417.62 2,417.37 25
2024-05-19 12:10:00 2,417.62 2,417.37 25
2024-05-19 12:09:00 2,417.62 2,417.37 25
2024-05-19 12:08:00 2,417.62 2,417.37 25
2024-05-19 12:07:00 2,417.62 2,417.37 25
2024-05-19 12:06:00 2,417.62 2,417.37 25
2024-05-19 12:05:00 2,417.62 2,417.37 25
2024-05-19 12:04:00 2,417.62 2,417.37 25
2024-05-19 12:03:00 2,417.62 2,417.37 25
2024-05-19 12:02:00 2,417.62 2,417.37 25
2024-05-19 12:01:00 2,417.62 2,417.37 25
2024-05-19 12:00:00 2,417.62 2,417.37 25
2024-05-19 11:59:00 2,417.62 2,417.37 25
2024-05-19 11:58:00 2,417.62 2,417.37 25
2024-05-19 11:57:00 2,417.62 2,417.37 25
2024-05-19 11:56:00 2,417.62 2,417.37 25
2024-05-19 11:55:00 2,417.62 2,417.37 25
2024-05-19 11:54:00 2,417.62 2,417.37 25
2024-05-19 11:53:00 2,417.62 2,417.37 25
2024-05-19 11:52:00 2,417.62 2,417.37 25
2024-05-19 11:51:00 2,417.62 2,417.37 25
2024-05-19 11:50:00 2,417.62 2,417.37 25
2024-05-19 11:49:00 2,417.62 2,417.37 25
2024-05-19 11:48:00 2,417.62 2,417.37 25
2024-05-19 11:47:00 2,417.62 2,417.37 25
2024-05-19 11:46:00 2,417.62 2,417.37 25
2024-05-19 11:45:00 2,417.62 2,417.37 25
2024-05-19 11:44:00 2,417.62 2,417.37 25
2024-05-19 11:43:00 2,417.62 2,417.37 25
2024-05-19 11:42:00 2,417.62 2,417.37 25
2024-05-19 11:41:00 2,417.62 2,417.37 25
2024-05-19 11:40:00 2,417.62 2,417.37 25
2024-05-19 11:39:00 2,417.62 2,417.37 25
2024-05-19 11:38:00 2,417.62 2,417.37 25
2024-05-19 11:37:00 2,417.62 2,417.37 25
2024-05-19 11:36:00 2,417.62 2,417.37 25
2024-05-19 11:35:00 2,417.62 2,417.37 25
2024-05-19 11:34:00 2,417.62 2,417.37 25
2024-05-19 11:33:00 2,417.62 2,417.37 25
2024-05-19 11:32:00 2,417.62 2,417.37 25
2024-05-19 11:31:00 2,417.62 2,417.37 25
2024-05-19 11:30:00 2,417.62 2,417.37 25
2024-05-19 11:29:00 2,417.62 2,417.37 25
2024-05-19 11:28:00 2,417.62 2,417.37 25
2024-05-19 11:27:00 2,417.62 2,417.37 25
2024-05-19 11:26:00 2,417.62 2,417.37 25
2024-05-19 11:24:00 2,417.62 2,417.37 25
2024-05-19 11:23:00 2,417.62 2,417.37 25
2024-05-19 11:22:00 2,417.62 2,417.37 25
2024-05-19 11:21:00 2,417.62 2,417.37 25
2024-05-19 11:20:00 2,417.62 2,417.37 25
2024-05-19 11:19:00 2,417.62 2,417.37 25
2024-05-19 11:18:00 2,417.62 2,417.37 25
2024-05-19 11:17:00 2,417.62 2,417.37 25
2024-05-19 11:16:00 2,417.62 2,417.37 25
2024-05-19 11:15:00 2,417.62 2,417.37 25
2024-05-19 11:14:00 2,417.62 2,417.37 25
2024-05-19 11:13:00 2,417.62 2,417.37 25
2024-05-19 11:12:00 2,417.62 2,417.37 25
2024-05-19 11:11:00 2,417.62 2,417.37 25
2024-05-19 11:10:00 2,417.62 2,417.37 25
2024-05-19 11:09:00 2,417.62 2,417.37 25
2024-05-19 11:08:00 2,417.62 2,417.37 25
2024-05-19 11:07:00 2,417.62 2,417.37 25
2024-05-19 11:06:00 2,417.62 2,417.37 25
2024-05-19 11:05:00 2,417.62 2,417.37 25
2024-05-19 11:04:00 2,417.62 2,417.37 25
2024-05-19 11:03:00 2,417.62 2,417.37 25
2024-05-19 11:02:00 2,417.62 2,417.37 25
2024-05-19 11:01:00 2,417.62 2,417.37 25
2024-05-19 11:00:00 2,417.62 2,417.37 25
2024-05-19 10:59:00 2,417.62 2,417.37 25
2024-05-19 10:58:00 2,417.62 2,417.37 25
2024-05-19 10:57:00 2,417.62 2,417.37 25
2024-05-19 10:56:00 2,417.62 2,417.37 25
2024-05-19 10:55:00 2,417.62 2,417.37 25
2024-05-19 10:54:00 2,417.62 2,417.37 25
2024-05-19 10:53:00 2,417.62 2,417.37 25
2024-05-19 10:52:00 2,417.62 2,417.37 25
2024-05-19 10:51:00 2,417.62 2,417.37 25
2024-05-19 10:50:00 2,417.62 2,417.37 25
2024-05-19 10:48:00 2,417.62 2,417.37 25
2024-05-19 10:47:00 2,417.62 2,417.37 25
2024-05-19 10:46:00 2,417.62 2,417.37 25
2024-05-19 10:45:00 2,417.62 2,417.37 25
2024-05-19 10:44:00 2,417.62 2,417.37 25
2024-05-19 10:43:00 2,417.62 2,417.37 25
2024-05-19 10:42:00 2,417.62 2,417.37 25
2024-05-19 10:41:00 2,417.62 2,417.37 25
2024-05-19 10:40:00 2,417.62 2,417.37 25
2024-05-19 10:39:00 2,417.62 2,417.37 25
2024-05-19 10:38:00 2,417.62 2,417.37 25
2024-05-19 10:37:00 2,417.62 2,417.37 25
2024-05-19 10:36:00 2,417.62 2,417.37 25
2024-05-19 10:35:00 2,417.62 2,417.37 25
2024-05-19 10:34:00 2,417.62 2,417.37 25
2024-05-19 10:33:00 2,417.62 2,417.37 25
2024-05-19 10:32:00 2,417.62 2,417.37 25
2024-05-19 10:31:00 2,417.62 2,417.37 25
2024-05-19 10:30:00 2,417.62 2,417.37 25
2024-05-19 10:29:00 2,417.62 2,417.37 25
2024-05-19 10:28:00 2,417.62 2,417.37 25
2024-05-19 10:27:00 2,417.62 2,417.37 25
2024-05-19 10:26:00 2,417.62 2,417.37 25
2024-05-19 10:25:00 2,417.62 2,417.37 25
2024-05-19 10:24:00 2,417.62 2,417.37 25
2024-05-19 10:23:00 2,417.62 2,417.37 25
2024-05-19 10:22:00 2,417.62 2,417.37 25
2024-05-19 10:21:00 2,417.62 2,417.37 25
2024-05-19 10:20:00 2,417.62 2,417.37 25
2024-05-19 10:19:00 2,417.62 2,417.37 25
2024-05-19 10:18:00 2,417.62 2,417.37 25
2024-05-19 10:17:00 2,417.62 2,417.37 25
2024-05-19 10:16:00 2,417.62 2,417.37 25
2024-05-19 10:15:00 2,417.62 2,417.37 25
2024-05-19 10:14:00 2,417.62 2,417.37 25
2024-05-19 10:13:00 2,417.62 2,417.37 25
2024-05-19 10:12:00 2,417.62 2,417.37 25
2024-05-19 10:11:00 2,417.62 2,417.37 25
2024-05-19 10:09:00 2,417.62 2,417.37 25
2024-05-19 10:08:00 2,417.62 2,417.37 25
2024-05-19 10:07:00 2,417.62 2,417.37 25
2024-05-19 10:06:00 2,417.62 2,417.37 25
2024-05-19 10:05:00 2,417.62 2,417.37 25
2024-05-19 10:04:00 2,417.62 2,417.37 25
2024-05-19 10:03:00 2,417.62 2,417.37 25
2024-05-19 10:02:00 2,417.62 2,417.37 25
2024-05-19 10:01:00 2,417.62 2,417.37 25
2024-05-19 10:00:00 2,417.62 2,417.37 25
2024-05-19 09:59:00 2,417.62 2,417.37 25
2024-05-19 09:58:00 2,417.62 2,417.37 25
2024-05-19 09:57:00 2,417.62 2,417.37 25
2024-05-19 09:56:00 2,417.62 2,417.37 25
2024-05-19 09:55:00 2,417.62 2,417.37 25
2024-05-19 09:54:00 2,417.62 2,417.37 25
2024-05-19 09:53:00 2,417.62 2,417.37 25
2024-05-19 09:52:00 2,417.62 2,417.37 25
2024-05-19 09:51:00 2,417.62 2,417.37 25
2024-05-19 09:50:00 2,417.62 2,417.37 25
2024-05-19 09:49:00 2,417.62 2,417.37 25
2024-05-19 09:48:00 2,417.62 2,417.37 25
2024-05-19 09:47:00 2,417.62 2,417.37 25
2024-05-19 09:46:00 2,417.62 2,417.37 25
2024-05-19 09:45:00 2,417.62 2,417.37 25
2024-05-19 09:44:00 2,417.62 2,417.37 25
2024-05-19 09:43:00 2,417.62 2,417.37 25
2024-05-19 09:42:00 2,417.62 2,417.37 25
2024-05-19 09:41:00 2,417.62 2,417.37 25
2024-05-19 09:40:00 2,417.62 2,417.37 25
2024-05-19 09:39:00 2,417.62 2,417.37 25
2024-05-19 09:38:00 2,417.62 2,417.37 25
2024-05-19 09:37:00 2,417.62 2,417.37 25
2024-05-19 09:36:00 2,417.62 2,417.37 25
2024-05-19 09:35:00 2,417.62 2,417.37 25
2024-05-19 09:33:00 2,417.62 2,417.37 25
2024-05-19 09:32:00 2,417.62 2,417.37 25
2024-05-19 09:31:00 2,417.62 2,417.37 25
2024-05-19 09:30:00 2,417.62 2,417.37 25
2024-05-19 09:29:00 2,417.62 2,417.37 25
2024-05-19 09:28:00 2,417.62 2,417.37 25
2024-05-19 09:27:00 2,417.62 2,417.37 25
2024-05-19 09:26:00 2,417.62 2,417.37 25
2024-05-19 09:25:00 2,417.62 2,417.37 25
2024-05-19 09:24:00 2,417.62 2,417.37 25
2024-05-19 09:23:00 2,417.62 2,417.37 25
2024-05-19 09:22:00 2,417.62 2,417.37 25
2024-05-19 09:21:00 2,417.62 2,417.37 25
2024-05-19 09:20:00 2,417.62 2,417.37 25
2024-05-19 09:19:00 2,417.62 2,417.37 25
2024-05-19 09:18:00 2,417.62 2,417.37 25
2024-05-19 09:17:00 2,417.62 2,417.37 25
2024-05-19 09:16:00 2,417.62 2,417.37 25
2024-05-19 09:15:00 2,417.62 2,417.37 25
2024-05-19 09:14:00 2,417.62 2,417.37 25
2024-05-19 09:13:00 2,417.62 2,417.37 25
2024-05-19 09:12:00 2,417.62 2,417.37 25
2024-05-19 09:11:00 2,417.62 2,417.37 25
2024-05-19 09:10:00 2,417.62 2,417.37 25
2024-05-19 09:09:00 2,417.62 2,417.37 25
2024-05-19 09:08:00 2,417.62 2,417.37 25
2024-05-19 09:07:00 2,417.62 2,417.37 25
2024-05-19 09:06:00 2,417.62 2,417.37 25
2024-05-19 09:05:00 2,417.62 2,417.37 25
2024-05-19 09:04:00 2,417.62 2,417.37 25
2024-05-19 09:03:00 2,417.62 2,417.37 25
2024-05-19 09:02:00 2,417.62 2,417.37 25
2024-05-19 09:01:00 2,417.62 2,417.37 25
2024-05-19 09:00:00 2,417.62 2,417.37 25
2024-05-19 08:59:00 2,417.62 2,417.37 25
2024-05-19 08:58:00 2,417.62 2,417.37 25
2024-05-19 08:57:00 2,417.62 2,417.37 25
2024-05-19 08:56:00 2,417.62 2,417.37 25
2024-05-19 08:55:00 2,417.62 2,417.37 25
2024-05-19 08:54:00 2,417.62 2,417.37 25
2024-05-19 08:53:00 2,417.62 2,417.37 25
2024-05-19 08:52:00 2,417.62 2,417.37 25
2024-05-19 08:51:00 2,417.62 2,417.37 25
2024-05-19 08:50:00 2,417.62 2,417.37 25
2024-05-19 08:49:00 2,417.62 2,417.37 25
2024-05-19 08:48:00 2,417.62 2,417.37 25
2024-05-19 08:47:00 2,417.62 2,417.37 25
2024-05-19 08:46:00 2,417.62 2,417.37 25
2024-05-19 08:45:00 2,417.62 2,417.37 25
2024-05-19 08:44:00 2,417.62 2,417.37 25
2024-05-19 08:43:00 2,417.62 2,417.37 25
2024-05-19 08:42:00 2,417.62 2,417.37 25
2024-05-19 08:41:00 2,417.62 2,417.37 25
2024-05-19 08:40:00 2,417.62 2,417.37 25
2024-05-19 08:39:00 2,417.62 2,417.37 25
2024-05-19 08:38:00 2,417.62 2,417.37 25
2024-05-19 08:37:00 2,417.62 2,417.37 25
2024-05-19 08:36:00 2,417.62 2,417.37 25
2024-05-19 08:35:00 2,417.62 2,417.37 25
2024-05-19 08:34:00 2,417.62 2,417.37 25
2024-05-19 08:33:00 2,417.62 2,417.37 25
2024-05-19 08:32:00 2,417.62 2,417.37 25
2024-05-19 08:31:00 2,417.62 2,417.37 25
2024-05-19 08:30:00 2,417.62 2,417.37 25
2024-05-19 08:29:00 2,417.62 2,417.37 25
2024-05-19 08:28:00 2,417.62 2,417.37 25
2024-05-19 08:27:00 2,417.62 2,417.37 25
2024-05-19 08:26:00 2,417.62 2,417.37 25
2024-05-19 08:25:00 2,417.62 2,417.37 25
2024-05-19 08:24:00 2,417.62 2,417.37 25
2024-05-19 08:23:00 2,417.62 2,417.37 25
2024-05-19 08:21:00 2,417.62 2,417.37 25
2024-05-19 08:20:00 2,417.62 2,417.37 25
2024-05-19 08:19:00 2,417.62 2,417.37 25
2024-05-19 08:18:00 2,417.62 2,417.37 25
2024-05-19 08:17:00 2,417.62 2,417.37 25
2024-05-19 08:16:00 2,417.62 2,417.37 25
2024-05-19 08:15:00 2,417.62 2,417.37 25
2024-05-19 08:14:00 2,417.62 2,417.37 25
2024-05-19 08:13:00 2,417.62 2,417.37 25
2024-05-19 08:12:00 2,417.62 2,417.37 25
2024-05-19 08:10:00 2,417.62 2,417.37 25
2024-05-19 08:09:00 2,417.62 2,417.37 25
2024-05-19 08:08:00 2,417.62 2,417.37 25
2024-05-19 08:07:00 2,417.62 2,417.37 25
2024-05-19 08:06:00 2,417.62 2,417.37 25
2024-05-19 08:05:00 2,417.62 2,417.37 25
2024-05-19 08:04:00 2,417.62 2,417.37 25
2024-05-19 08:03:00 2,417.62 2,417.37 25
2024-05-19 08:02:00 2,417.62 2,417.37 25
2024-05-19 08:01:00 2,417.62 2,417.37 25
2024-05-19 07:59:00 2,417.62 2,417.37 25
2024-05-19 07:58:00 2,417.62 2,417.37 25
2024-05-19 07:57:00 2,417.62 2,417.37 25
2024-05-19 07:56:00 2,417.62 2,417.37 25
2024-05-19 07:55:00 2,417.62 2,417.37 25
2024-05-19 07:54:00 2,417.62 2,417.37 25
2024-05-19 07:53:00 2,417.62 2,417.37 25
2024-05-19 07:52:00 2,417.62 2,417.37 25
2024-05-19 07:51:00 2,417.62 2,417.37 25
2024-05-19 07:50:00 2,417.62 2,417.37 25
2024-05-19 07:49:00 2,417.62 2,417.37 25
2024-05-19 07:48:00 2,417.62 2,417.37 25
2024-05-19 07:47:00 2,417.62 2,417.37 25
2024-05-19 07:46:00 2,417.62 2,417.37 25
2024-05-19 07:45:00 2,417.62 2,417.37 25
2024-05-19 07:44:00 2,417.62 2,417.37 25
2024-05-19 07:43:00 2,417.62 2,417.37 25
2024-05-19 07:42:00 2,417.62 2,417.37 25
2024-05-19 07:41:00 2,417.62 2,417.37 25
2024-05-19 07:40:00 2,417.62 2,417.37 25
2024-05-19 07:39:00 2,417.62 2,417.37 25
2024-05-19 07:38:00 2,417.62 2,417.37 25
2024-05-19 07:37:00 2,417.62 2,417.37 25
2024-05-19 07:36:00 2,417.62 2,417.37 25
2024-05-19 07:35:00 2,417.62 2,417.37 25
2024-05-19 07:34:00 2,417.62 2,417.37 25
2024-05-19 07:33:00 2,417.62 2,417.37 25
2024-05-19 07:32:00 2,417.62 2,417.37 25
2024-05-19 07:31:00 2,417.62 2,417.37 25
2024-05-19 07:30:00 2,417.62 2,417.37 25
2024-05-19 07:29:00 2,417.62 2,417.37 25
2024-05-19 07:28:00 2,417.62 2,417.37 25
2024-05-19 07:27:00 2,417.62 2,417.37 25
2024-05-19 07:26:00 2,417.62 2,417.37 25
2024-05-19 07:25:00 2,417.62 2,417.37 25
2024-05-19 07:23:00 2,417.62 2,417.37 25
2024-05-19 07:22:00 2,417.62 2,417.37 25
2024-05-19 07:21:00 2,417.62 2,417.37 25
2024-05-19 07:20:00 2,417.62 2,417.37 25
2024-05-19 07:19:00 2,417.62 2,417.37 25
2024-05-19 07:18:00 2,417.62 2,417.37 25
2024-05-19 07:17:00 2,417.62 2,417.37 25
2024-05-19 07:16:00 2,417.62 2,417.37 25
2024-05-19 07:15:00 2,417.62 2,417.37 25
2024-05-19 07:14:00 2,417.62 2,417.37 25
2024-05-19 07:12:00 2,417.62 2,417.37 25
2024-05-19 07:11:00 2,417.62 2,417.37 25
2024-05-19 07:10:00 2,417.62 2,417.37 25
2024-05-19 07:09:00 2,417.62 2,417.37 25
2024-05-19 07:08:00 2,417.62 2,417.37 25
2024-05-19 07:07:00 2,417.62 2,417.37 25
2024-05-19 07:06:00 2,417.62 2,417.37 25
2024-05-19 07:05:00 2,417.62 2,417.37 25
2024-05-19 07:04:00 2,417.62 2,417.37 25
2024-05-19 07:03:00 2,417.62 2,417.37 25
2024-05-19 07:02:00 2,417.62 2,417.37 25
2024-05-19 07:01:00 2,417.62 2,417.37 25
2024-05-19 07:00:00 2,417.62 2,417.37 25
2024-05-19 06:59:00 2,417.62 2,417.37 25
2024-05-19 06:58:00 2,417.62 2,417.37 25
2024-05-19 06:57:00 2,417.62 2,417.37 25
2024-05-19 06:56:00 2,417.62 2,417.37 25
2024-05-19 06:55:00 2,417.62 2,417.37 25
2024-05-19 06:54:00 2,417.62 2,417.37 25
2024-05-19 06:53:00 2,417.62 2,417.37 25
2024-05-19 06:52:00 2,417.62 2,417.37 25
2024-05-19 06:51:00 2,417.62 2,417.37 25
2024-05-19 06:50:00 2,417.62 2,417.37 25
2024-05-19 06:49:00 2,417.62 2,417.37 25
2024-05-19 06:48:00 2,417.62 2,417.37 25
2024-05-19 06:47:00 2,417.62 2,417.37 25
2024-05-19 06:46:00 2,417.62 2,417.37 25
2024-05-19 06:45:00 2,417.62 2,417.37 25
2024-05-19 04:14:00 2,417.62 2,417.37 25
2024-05-19 04:13:00 2,417.62 2,417.37 25
2024-05-19 04:12:00 2,417.62 2,417.37 25
2024-05-19 04:11:00 2,417.62 2,417.37 25
2024-05-19 04:10:00 2,417.62 2,417.37 25
2024-05-19 04:09:00 2,417.62 2,417.37 25
2024-05-19 04:08:00 2,417.62 2,417.37 25
2024-05-19 04:07:00 2,417.62 2,417.37 25
2024-05-19 04:06:00 2,417.62 2,417.37 25
2024-05-19 04:05:00 2,417.62 2,417.37 25
2024-05-19 04:04:00 2,417.62 2,417.37 25
2024-05-19 04:03:00 2,417.62 2,417.37 25
2024-05-19 04:02:00 2,417.62 2,417.37 25
2024-05-19 04:01:00 2,417.62 2,417.37 25
2024-05-19 04:00:00 2,417.62 2,417.37 25
2024-05-19 03:59:00 2,417.62 2,417.37 25
2024-05-19 03:58:00 2,417.62 2,417.37 25
2024-05-19 03:57:00 2,417.62 2,417.37 25
2024-05-19 03:56:00 2,417.62 2,417.37 25
2024-05-19 03:55:00 2,417.62 2,417.37 25
2024-05-19 03:54:00 2,417.62 2,417.37 25
2024-05-19 03:53:00 2,417.62 2,417.37 25
2024-05-19 03:52:00 2,417.62 2,417.37 25
2024-05-19 03:51:00 2,417.62 2,417.37 25
2024-05-19 03:50:00 2,417.62 2,417.37 25
2024-05-19 03:49:00 2,417.62 2,417.37 25
2024-05-19 03:48:00 2,417.62 2,417.37 25
2024-05-19 03:47:00 2,417.62 2,417.37 25
2024-05-19 03:46:00 2,417.62 2,417.37 25
2024-05-19 03:45:00 2,417.62 2,417.37 25
2024-05-19 03:44:00 2,417.62 2,417.37 25
2024-05-19 03:43:00 2,417.62 2,417.37 25
2024-05-19 03:42:00 2,417.62 2,417.37 25
2024-05-19 03:41:00 2,417.62 2,417.37 25
2024-05-19 03:40:00 2,417.62 2,417.37 25
2024-05-19 03:39:00 2,417.62 2,417.37 25
2024-05-19 03:37:00 2,417.62 2,417.37 25
2024-05-19 03:36:00 2,417.62 2,417.37 25
2024-05-19 03:35:00 2,417.62 2,417.37 25
2024-05-19 03:34:00 2,417.62 2,417.37 25
2024-05-19 03:33:00 2,417.62 2,417.37 25
2024-05-19 03:32:00 2,417.62 2,417.37 25
2024-05-19 03:31:00 2,417.62 2,417.37 25
2024-05-19 03:30:00 2,417.62 2,417.37 25
2024-05-19 03:29:00 2,417.62 2,417.37 25
2024-05-19 03:28:00 2,417.62 2,417.37 25
2024-05-19 03:26:00 2,417.62 2,417.37 25
2024-05-19 03:25:00 2,417.62 2,417.37 25
2024-05-19 03:24:00 2,417.62 2,417.37 25
2024-05-19 03:23:00 2,417.62 2,417.37 25
2024-05-19 03:22:00 2,417.62 2,417.37 25
2024-05-19 03:21:00 2,417.62 2,417.37 25
2024-05-19 03:20:00 2,417.62 2,417.37 25
2024-05-19 03:19:00 2,417.62 2,417.37 25
2024-05-19 03:18:00 2,417.62 2,417.37 25
2024-05-19 03:17:00 2,417.62 2,417.37 25
2024-05-19 03:15:00 2,417.62 2,417.37 25
2024-05-19 03:14:00 2,417.62 2,417.37 25
2024-05-19 03:13:00 2,417.62 2,417.37 25
2024-05-19 03:12:00 2,417.62 2,417.37 25
2024-05-19 03:11:00 2,417.62 2,417.37 25
2024-05-19 03:10:00 2,417.62 2,417.37 25
2024-05-19 03:09:00 2,417.62 2,417.37 25
2024-05-19 03:08:00 2,417.62 2,417.37 25
2024-05-19 03:07:00 2,417.62 2,417.37 25
2024-05-19 03:06:00 2,417.62 2,417.37 25
2024-05-19 03:04:00 2,417.62 2,417.37 25
2024-05-19 03:03:00 2,417.62 2,417.37 25
2024-05-19 03:02:00 2,417.62 2,417.37 25
2024-05-19 03:01:00 2,417.62 2,417.37 25
2024-05-19 03:00:00 2,417.62 2,417.37 25
2024-05-19 02:59:00 2,417.62 2,417.37 25
2024-05-19 02:58:00 2,417.62 2,417.37 25
2024-05-19 02:57:00 2,417.62 2,417.37 25
2024-05-19 02:56:00 2,417.62 2,417.37 25
2024-05-19 02:55:00 2,417.62 2,417.37 25
2024-05-19 02:54:00 2,417.62 2,417.37 25
2024-05-19 02:53:00 2,417.62 2,417.37 25
2024-05-19 02:52:00 2,417.62 2,417.37 25
2024-05-19 02:51:00 2,417.62 2,417.37 25
2024-05-19 02:50:00 2,417.62 2,417.37 25
2024-05-19 02:49:00 2,417.62 2,417.37 25
2024-05-19 02:48:00 2,417.62 2,417.37 25
2024-05-19 02:47:00 2,417.62 2,417.37 25
2024-05-19 02:46:00 2,417.62 2,417.37 25
2024-05-19 02:45:00 2,417.62 2,417.37 25
2024-05-19 02:44:00 2,417.62 2,417.37 25
2024-05-19 02:43:00 2,417.62 2,417.37 25
2024-05-19 02:42:00 2,417.62 2,417.37 25
2024-05-19 02:41:00 2,417.62 2,417.37 25
2024-05-19 02:39:00 2,417.62 2,417.37 25
2024-05-19 02:38:00 2,417.62 2,417.37 25
2024-05-19 02:37:00 2,417.62 2,417.37 25
2024-05-19 02:36:00 2,417.62 2,417.37 25
2024-05-19 02:35:00 2,417.62 2,417.37 25
2024-05-19 02:34:00 2,417.62 2,417.37 25
2024-05-19 02:33:00 2,417.62 2,417.37 25
2024-05-19 02:32:00 2,417.62 2,417.37 25
2024-05-19 02:31:00 2,417.62 2,417.37 25
2024-05-19 02:30:00 2,417.62 2,417.37 25
2024-05-19 02:28:00 2,417.62 2,417.37 25
2024-05-19 02:27:00 2,417.62 2,417.37 25
2024-05-19 02:26:00 2,417.62 2,417.37 25
2024-05-19 02:25:00 2,417.62 2,417.37 25
2024-05-19 02:24:00 2,417.62 2,417.37 25
2024-05-19 02:23:00 2,417.62 2,417.37 25
2024-05-19 02:22:00 2,417.62 2,417.37 25
2024-05-19 02:21:00 2,417.62 2,417.37 25
2024-05-19 02:20:00 2,417.62 2,417.37 25
2024-05-19 02:19:00 2,417.62 2,417.37 25
2024-05-19 02:17:00 2,417.62 2,417.37 25
2024-05-19 02:16:00 2,417.62 2,417.37 25
2024-05-19 02:15:00 2,417.62 2,417.37 25
2024-05-19 02:14:00 2,417.62 2,417.37 25
2024-05-19 02:13:00 2,417.62 2,417.37 25
2024-05-19 02:12:00 2,417.62 2,417.37 25
2024-05-19 02:11:00 2,417.62 2,417.37 25
2024-05-19 02:10:00 2,417.62 2,417.37 25
2024-05-19 02:09:00 2,417.62 2,417.37 25
2024-05-19 02:08:00 2,417.62 2,417.37 25
2024-05-19 02:06:00 2,417.62 2,417.37 25
2024-05-19 02:05:00 2,417.62 2,417.37 25
2024-05-19 02:04:00 2,417.62 2,417.37 25
2024-05-19 02:03:00 2,417.62 2,417.37 25
2024-05-19 02:02:00 2,417.62 2,417.37 25
2024-05-19 02:01:00 2,417.62 2,417.37 25
2024-05-19 02:00:00 2,417.62 2,417.37 25
2024-05-19 01:59:00 2,417.62 2,417.37 25
2024-05-19 01:58:00 2,417.62 2,417.37 25
2024-05-19 01:57:00 2,417.62 2,417.37 25
2024-05-19 01:55:00 2,417.62 2,417.37 25
2024-05-19 01:54:00 2,417.62 2,417.37 25
2024-05-19 01:53:00 2,417.62 2,417.37 25
2024-05-19 01:52:00 2,417.62 2,417.37 25
2024-05-19 01:51:00 2,417.62 2,417.37 25
2024-05-19 01:50:00 2,417.62 2,417.37 25
2024-05-19 01:49:00 2,417.62 2,417.37 25
2024-05-19 01:48:00 2,417.62 2,417.37 25
2024-05-19 01:47:00 2,417.62 2,417.37 25
2024-05-19 01:46:00 2,417.62 2,417.37 25
2024-05-19 01:45:00 2,417.62 2,417.37 25
2024-05-19 01:44:00 2,417.62 2,417.37 25
2024-05-19 01:43:00 2,417.62 2,417.37 25
2024-05-19 01:42:00 2,417.62 2,417.37 25
2024-05-19 01:41:00 2,417.62 2,417.37 25
2024-05-19 01:40:00 2,417.62 2,417.37 25
2024-05-19 01:39:00 2,417.62 2,417.37 25
2024-05-19 01:38:00 2,417.62 2,417.37 25
2024-05-19 01:37:00 2,417.62 2,417.37 25
2024-05-19 01:36:00 2,417.62 2,417.37 25
2024-05-19 01:35:00 2,417.62 2,417.37 25
2024-05-19 01:34:00 2,417.62 2,417.37 25
2024-05-19 01:33:00 2,417.62 2,417.37 25
2024-05-19 01:32:00 2,417.62 2,417.37 25
2024-05-19 01:30:00 2,417.62 2,417.37 25
2024-05-19 01:29:00 2,417.62 2,417.37 25
2024-05-19 01:28:00 2,417.62 2,417.37 25
2024-05-19 01:27:00 2,417.62 2,417.37 25
2024-05-19 01:26:00 2,417.62 2,417.37 25
2024-05-19 01:25:00 2,417.62 2,417.37 25
2024-05-19 01:24:00 2,417.62 2,417.37 25
2024-05-19 01:23:00 2,417.62 2,417.37 25
2024-05-19 01:22:00 2,417.62 2,417.37 25
2024-05-19 01:21:00 2,417.62 2,417.37 25
2024-05-19 01:19:00 2,417.62 2,417.37 25
2024-05-19 01:18:00 2,417.62 2,417.37 25
2024-05-19 01:17:00 2,417.62 2,417.37 25
2024-05-19 01:16:00 2,417.62 2,417.37 25
2024-05-19 01:15:00 2,417.62 2,417.37 25
2024-05-19 01:14:00 2,417.62 2,417.37 25
2024-05-19 01:13:00 2,417.62 2,417.37 25
2024-05-19 01:12:00 2,417.62 2,417.37 25
2024-05-19 01:11:00 2,417.62 2,417.37 25
2024-05-19 01:10:00 2,417.62 2,417.37 25
2024-05-19 01:08:00 2,417.62 2,417.37 25
2024-05-19 01:07:00 2,417.62 2,417.37 25
2024-05-19 01:06:00 2,417.62 2,417.37 25
2024-05-19 01:05:00 2,417.62 2,417.37 25
2024-05-19 01:04:00 2,417.62 2,417.37 25
2024-05-19 01:03:00 2,417.62 2,417.37 25
2024-05-19 01:02:00 2,417.62 2,417.37 25
2024-05-19 01:01:00 2,417.62 2,417.37 25
2024-05-19 01:00:00 2,417.62 2,417.37 25
2024-05-19 00:59:00 2,417.62 2,417.37 25
2024-05-19 00:57:00 2,417.62 2,417.37 25
2024-05-19 00:56:00 2,417.62 2,417.37 25
2024-05-19 00:55:00 2,417.62 2,417.37 25
2024-05-19 00:54:00 2,417.62 2,417.37 25
2024-05-19 00:53:00 2,417.62 2,417.37 25
2024-05-19 00:52:00 2,417.62 2,417.37 25
2024-05-19 00:51:00 2,417.62 2,417.37 25
2024-05-19 00:50:00 2,417.62 2,417.37 25
2024-05-19 00:49:00 2,417.62 2,417.37 25
2024-05-19 00:48:00 2,417.62 2,417.37 25
2024-05-19 00:46:00 2,417.62 2,417.37 25
2024-05-19 00:45:00 2,417.62 2,417.37 25
2024-05-19 00:44:00 2,417.62 2,417.37 25
2024-05-19 00:43:00 2,417.62 2,417.37 25
2024-05-19 00:42:00 2,417.62 2,417.37 25
2024-05-19 00:41:00 2,417.62 2,417.37 25
2024-05-19 00:40:00 2,417.62 2,417.37 25
2024-05-19 00:39:00 2,417.62 2,417.37 25
2024-05-19 00:38:00 2,417.62 2,417.37 25
2024-05-19 00:37:00 2,417.62 2,417.37 25
2024-05-19 00:35:00 2,417.62 2,417.37 25
2024-05-19 00:34:00 2,417.62 2,417.37 25
2024-05-19 00:33:00 2,417.62 2,417.37 25
2024-05-19 00:32:00 2,417.62 2,417.37 25
2024-05-19 00:31:00 2,417.62 2,417.37 25
2024-05-19 00:30:00 2,417.62 2,417.37 25
2024-05-19 00:29:00 2,417.62 2,417.37 25
2024-05-19 00:28:00 2,417.62 2,417.37 25
2024-05-19 00:27:00 2,417.62 2,417.37 25
2024-05-19 00:26:00 2,417.62 2,417.37 25
2024-05-19 00:24:00 2,417.62 2,417.37 25
2024-05-19 00:23:00 2,417.62 2,417.37 25
2024-05-19 00:22:00 2,417.62 2,417.37 25
2024-05-19 00:21:00 2,417.62 2,417.37 25
2024-05-19 00:20:00 2,417.62 2,417.37 25
2024-05-19 00:19:00 2,417.62 2,417.37 25
2024-05-19 00:18:00 2,417.62 2,417.37 25
2024-05-19 00:17:00 2,417.62 2,417.37 25
2024-05-19 00:16:00 2,417.62 2,417.37 25
2024-05-19 00:15:00 2,417.62 2,417.37 25
2024-05-19 00:14:00 2,417.62 2,417.37 25
2024-05-19 00:13:00 2,417.62 2,417.37 25
2024-05-19 00:12:00 2,417.62 2,417.37 25
2024-05-19 00:11:00 2,417.62 2,417.37 25
2024-05-19 00:10:00 2,417.62 2,417.37 25
2024-05-19 00:09:00 2,417.62 2,417.37 25
2024-05-19 00:08:00 2,417.62 2,417.37 25
2024-05-19 00:07:00 2,417.62 2,417.37 25
2024-05-19 00:06:00 2,417.62 2,417.37 25
2024-05-19 00:05:00 2,417.62 2,417.37 25
2024-05-19 00:04:00 2,417.62 2,417.37 25
2024-05-19 00:03:00 2,417.62 2,417.37 25
2024-05-19 00:02:00 2,417.62 2,417.37 25
2024-05-19 00:01:00 2,417.62 2,417.37 25
2024-05-19 00:00:00 2,417.62 2,417.37 25
2024-05-18 23:59:00 2,417.62 2,417.37 25
2024-05-18 23:58:00 2,417.62 2,417.37 25
2024-05-18 23:57:00 2,417.62 2,417.37 25
2024-05-18 23:56:00 2,417.62 2,417.37 25
2024-05-18 23:55:00 2,417.62 2,417.37 25
2024-05-18 23:54:00 2,417.62 2,417.37 25
2024-05-18 23:53:00 2,417.62 2,417.37 25
2024-05-18 23:52:00 2,417.62 2,417.37 25
2024-05-18 23:51:00 2,417.62 2,417.37 25
2024-05-18 23:50:00 2,417.62 2,417.37 25
2024-05-18 23:49:00 2,417.62 2,417.37 25
2024-05-18 23:48:00 2,417.62 2,417.37 25
2024-05-18 23:47:00 2,417.62 2,417.37 25
2024-05-18 23:46:00 2,417.62 2,417.37 25
2024-05-18 23:45:00 2,417.62 2,417.37 25
2024-05-18 23:44:00 2,417.62 2,417.37 25
2024-05-18 23:43:00 2,417.62 2,417.37 25
2024-05-18 23:42:00 2,417.62 2,417.37 25
2024-05-18 23:41:00 2,417.62 2,417.37 25
2024-05-18 23:40:00 2,417.62 2,417.37 25
2024-05-18 23:39:00 2,417.62 2,417.37 25
2024-05-18 23:38:00 2,417.62 2,417.37 25
2024-05-18 23:37:00 2,417.62 2,417.37 25
2024-05-18 23:36:00 2,417.62 2,417.37 25
2024-05-18 23:35:00 2,417.62 2,417.37 25
2024-05-18 23:34:00 2,417.62 2,417.37 25
2024-05-18 23:33:00 2,417.62 2,417.37 25
2024-05-18 23:32:00 2,417.62 2,417.37 25
2024-05-18 23:31:00 2,417.62 2,417.37 25
2024-05-18 23:30:00 2,417.62 2,417.37 25
2024-05-18 23:29:00 2,417.62 2,417.37 25
2024-05-18 23:28:00 2,417.62 2,417.37 25
2024-05-18 23:26:00 2,417.62 2,417.37 25
2024-05-18 23:25:00 2,417.62 2,417.37 25
2024-05-18 23:24:00 2,417.62 2,417.37 25
2024-05-18 23:23:00 2,417.62 2,417.37 25
2024-05-18 23:22:00 2,417.62 2,417.37 25
2024-05-18 23:21:00 2,417.62 2,417.37 25
2024-05-18 23:20:00 2,417.62 2,417.37 25
2024-05-18 23:19:00 2,417.62 2,417.37 25
2024-05-18 23:18:00 2,417.62 2,417.37 25
2024-05-18 23:17:00 2,417.62 2,417.37 25
2024-05-18 23:15:00 2,417.62 2,417.37 25
2024-05-18 23:14:00 2,417.62 2,417.37 25
2024-05-18 23:13:00 2,417.62 2,417.37 25
2024-05-18 23:12:00 2,417.62 2,417.37 25
2024-05-18 23:11:00 2,417.62 2,417.37 25
2024-05-18 23:10:00 2,417.62 2,417.37 25
2024-05-18 23:09:00 2,417.62 2,417.37 25
2024-05-18 23:08:00 2,417.62 2,417.37 25
2024-05-18 23:07:00 2,417.62 2,417.37 25
2024-05-18 23:06:00 2,417.62 2,417.37 25
2024-05-18 23:04:00 2,417.62 2,417.37 25
2024-05-18 23:03:00 2,417.62 2,417.37 25
2024-05-18 23:02:00 2,417.62 2,417.37 25
2024-05-18 23:01:00 2,417.62 2,417.37 25
2024-05-18 23:00:00 2,417.62 2,417.37 25
2024-05-18 22:59:00 2,417.62 2,417.37 25
2024-05-18 22:58:00 2,417.62 2,417.37 25
2024-05-18 22:57:00 2,417.62 2,417.37 25
2024-05-18 22:56:00 2,417.62 2,417.37 25
2024-05-18 22:55:00 2,417.62 2,417.37 25
2024-05-18 22:54:00 2,417.62 2,417.37 25
2024-05-18 22:53:00 2,417.62 2,417.37 25
2024-05-18 22:52:00 2,417.62 2,417.37 25
2024-05-18 22:51:00 2,417.62 2,417.37 25
2024-05-18 22:50:00 2,417.62 2,417.37 25
2024-05-18 22:49:00 2,417.62 2,417.37 25
2024-05-18 22:48:00 2,417.62 2,417.37 25
2024-05-18 22:47:00 2,417.62 2,417.37 25
2024-05-18 22:46:00 2,417.62 2,417.37 25
2024-05-18 22:45:00 2,417.62 2,417.37 25
2024-05-18 22:44:00 2,417.62 2,417.37 25
2024-05-18 22:43:00 2,417.62 2,417.37 25
2024-05-18 22:42:00 2,417.62 2,417.37 25
2024-05-18 22:41:00 2,417.62 2,417.37 25
2024-05-18 22:40:00 2,417.62 2,417.37 25
2024-05-18 22:39:00 2,417.62 2,417.37 25
2024-05-18 22:38:00 2,417.62 2,417.37 25
2024-05-18 22:37:00 2,417.62 2,417.37 25
2024-05-18 22:36:00 2,417.62 2,417.37 25
2024-05-18 22:35:00 2,417.62 2,417.37 25
2024-05-18 22:34:00 2,417.62 2,417.37 25
2024-05-18 22:33:00 2,417.62 2,417.37 25
2024-05-18 22:32:00 2,417.62 2,417.37 25
2024-05-18 22:31:00 2,417.62 2,417.37 25
2024-05-18 22:30:00 2,417.62 2,417.37 25
2024-05-18 22:29:00 2,417.62 2,417.37 25
2024-05-18 22:28:00 2,417.62 2,417.37 25
2024-05-18 22:27:00 2,417.62 2,417.37 25
2024-05-18 22:26:00 2,417.62 2,417.37 25
2024-05-18 22:25:00 2,417.62 2,417.37 25
2024-05-18 22:24:00 2,417.62 2,417.37 25
2024-05-18 22:23:00 2,417.62 2,417.37 25
2024-05-18 22:22:00 2,417.62 2,417.37 25
2024-05-18 22:21:00 2,417.62 2,417.37 25
2024-05-18 22:20:00 2,417.62 2,417.37 25
2024-05-18 22:19:00 2,417.62 2,417.37 25
2024-05-18 22:17:00 2,417.62 2,417.37 25
2024-05-18 22:16:00 2,417.62 2,417.37 25
2024-05-18 22:15:00 2,417.62 2,417.37 25
2024-05-18 22:14:00 2,417.62 2,417.37 25
2024-05-18 22:13:00 2,417.62 2,417.37 25
2024-05-18 22:12:00 2,417.62 2,417.37 25
2024-05-18 22:11:00 2,417.62 2,417.37 25
2024-05-18 22:10:00 2,417.62 2,417.37 25
2024-05-18 22:09:00 2,417.62 2,417.37 25
2024-05-18 22:08:00 2,417.62 2,417.37 25
2024-05-18 22:06:00 2,417.62 2,417.37 25
2024-05-18 22:05:00 2,417.62 2,417.37 25
2024-05-18 22:04:00 2,417.62 2,417.37 25
2024-05-18 22:03:00 2,417.62 2,417.37 25
2024-05-18 22:02:00 2,417.62 2,417.37 25
2024-05-18 22:01:00 2,417.62 2,417.37 25
2024-05-18 22:00:00 2,417.62 2,417.37 25
2024-05-18 21:59:00 2,417.62 2,417.37 25
2024-05-18 21:58:00 2,417.62 2,417.37 25
2024-05-18 21:57:00 2,417.62 2,417.37 25
2024-05-18 21:55:00 2,417.62 2,417.37 25
2024-05-18 21:54:00 2,417.62 2,417.37 25
2024-05-18 21:53:00 2,417.62 2,417.37 25
2024-05-18 21:52:00 2,417.62 2,417.37 25
2024-05-18 21:51:00 2,417.62 2,417.37 25
2024-05-18 21:50:00 2,417.62 2,417.37 25
2024-05-18 21:49:00 2,417.62 2,417.37 25
2024-05-18 21:48:00 2,417.62 2,417.37 25
2024-05-18 21:47:00 2,417.62 2,417.37 25
2024-05-18 21:46:00 2,417.62 2,417.37 25
2024-05-18 21:45:00 2,417.62 2,417.37 25
2024-05-18 21:44:00 2,417.62 2,417.37 25
2024-05-18 21:43:00 2,417.62 2,417.37 25
2024-05-18 21:42:00 2,417.62 2,417.37 25
2024-05-18 21:41:00 2,417.62 2,417.37 25
2024-05-18 21:40:00 2,417.62 2,417.37 25
2024-05-18 21:39:00 2,417.62 2,417.37 25
2024-05-18 21:38:00 2,417.62 2,417.37 25
2024-05-18 21:37:00 2,417.62 2,417.37 25
2024-05-18 21:36:00 2,417.62 2,417.37 25
2024-05-18 21:35:00 2,417.62 2,417.37 25
2024-05-18 21:34:00 2,417.62 2,417.37 25
2024-05-18 21:33:00 2,417.62 2,417.37 25
2024-05-18 21:32:00 2,417.62 2,417.37 25
2024-05-18 21:30:00 2,417.62 2,417.37 25
2024-05-18 21:29:00 2,417.62 2,417.37 25
2024-05-18 21:28:00 2,417.62 2,417.37 25
2024-05-18 21:27:00 2,417.62 2,417.37 25
2024-05-18 21:26:00 2,417.62 2,417.37 25
2024-05-18 21:25:00 2,417.62 2,417.37 25
2024-05-18 21:24:00 2,417.62 2,417.37 25
2024-05-18 21:23:00 2,417.62 2,417.37 25
2024-05-18 21:22:00 2,417.62 2,417.37 25
2024-05-18 21:21:00 2,417.62 2,417.37 25
2024-05-18 21:19:00 2,417.62 2,417.37 25
2024-05-18 21:18:00 2,417.62 2,417.37 25
2024-05-18 21:17:00 2,417.62 2,417.37 25
2024-05-18 21:16:00 2,417.62 2,417.37 25
2024-05-18 21:15:00 2,417.62 2,417.37 25
2024-05-18 21:14:00 2,417.62 2,417.37 25
2024-05-18 21:13:00 2,417.62 2,417.37 25
2024-05-18 21:12:00 2,417.62 2,417.37 25
2024-05-18 21:11:00 2,417.62 2,417.37 25
2024-05-18 21:10:00 2,417.62 2,417.37 25
2024-05-18 21:08:00 2,417.62 2,417.37 25
2024-05-18 21:07:00 2,417.62 2,417.37 25
2024-05-18 21:06:00 2,417.62 2,417.37 25
2024-05-18 21:05:00 2,417.62 2,417.37 25
2024-05-18 21:04:00 2,417.62 2,417.37 25
2024-05-18 21:03:00 2,417.62 2,417.37 25
2024-05-18 21:02:00 2,417.62 2,417.37 25
2024-05-18 21:01:00 2,417.62 2,417.37 25
2024-05-18 21:00:00 2,417.62 2,417.37 25
2024-05-18 20:59:00 2,417.62 2,417.37 25
2024-05-18 20:57:00 2,417.62 2,417.37 25
2024-05-18 20:56:00 2,417.62 2,417.37 25
2024-05-18 20:55:00 2,417.62 2,417.37 25
2024-05-18 20:54:00 2,417.62 2,417.37 25
2024-05-18 20:53:00 2,417.62 2,417.37 25
2024-05-18 20:52:00 2,417.62 2,417.37 25
2024-05-18 20:51:00 2,417.62 2,417.37 25
2024-05-18 20:50:00 2,417.62 2,417.37 25
2024-05-18 20:49:00 2,417.62 2,417.37 25
2024-05-18 20:48:00 2,417.62 2,417.37 25
2024-05-18 20:47:00 2,417.62 2,417.37 25
2024-05-18 20:46:00 2,417.62 2,417.37 25
2024-05-18 20:45:00 2,417.62 2,417.37 25
2024-05-18 20:44:00 2,417.62 2,417.37 25
2024-05-18 20:43:00 2,417.62 2,417.37 25
2024-05-18 20:42:00 2,417.62 2,417.37 25
2024-05-18 20:41:00 2,417.62 2,417.37 25
2024-05-18 20:40:00 2,417.62 2,417.37 25
2024-05-18 20:39:00 2,417.62 2,417.37 25
2024-05-18 20:38:00 2,417.62 2,417.37 25
2024-05-18 20:37:00 2,417.62 2,417.37 25
2024-05-18 20:36:00 2,417.62 2,417.37 25
2024-05-18 20:35:00 2,417.62 2,417.37 25
2024-05-18 20:34:00 2,417.62 2,417.37 25
2024-05-18 20:33:00 2,417.62 2,417.37 25
2024-05-18 20:32:00 2,417.62 2,417.37 25
2024-05-18 20:31:00 2,417.62 2,417.37 25
2024-05-18 20:30:00 2,417.62 2,417.37 25
2024-05-18 20:29:00 2,417.62 2,417.37 25
2024-05-18 20:28:00 2,417.62 2,417.37 25
2024-05-18 20:27:00 2,417.62 2,417.37 25
2024-05-18 20:26:00 2,417.62 2,417.37 25
2024-05-18 20:25:00 2,417.62 2,417.37 25
2024-05-18 20:24:00 2,417.62 2,417.37 25
2024-05-18 20:23:00 2,417.62 2,417.37 25
2024-05-18 20:21:00 2,417.62 2,417.37 25
2024-05-18 20:20:00 2,417.62 2,417.37 25
2024-05-18 20:19:00 2,417.62 2,417.37 25
2024-05-18 20:18:00 2,417.62 2,417.37 25
2024-05-18 20:17:00 2,417.62 2,417.37 25
2024-05-18 20:16:00 2,417.62 2,417.37 25
2024-05-18 20:15:00 2,417.62 2,417.37 25
2024-05-18 20:14:00 2,417.62 2,417.37 25
2024-05-18 20:13:00 2,417.62 2,417.37 25
2024-05-18 20:12:00 2,417.62 2,417.37 25
2024-05-18 20:10:00 2,417.62 2,417.37 25
2024-05-18 20:09:00 2,417.62 2,417.37 25
2024-05-18 20:08:00 2,417.62 2,417.37 25
2024-05-18 20:07:00 2,417.62 2,417.37 25
2024-05-18 20:06:00 2,417.62 2,417.37 25
2024-05-18 20:05:00 2,417.62 2,417.37 25
2024-05-18 20:04:00 2,417.62 2,417.37 25
2024-05-18 20:03:00 2,417.62 2,417.37 25
2024-05-18 20:02:00 2,417.62 2,417.37 25
2024-05-18 20:01:00 2,417.62 2,417.37 25
2024-05-18 20:00:00 2,417.62 2,417.37 25
2024-05-18 19:59:00 2,417.62 2,417.37 25
2024-05-18 19:58:00 2,417.62 2,417.37 25
2024-05-18 19:57:00 2,417.62 2,417.37 25
2024-05-18 19:56:00 2,417.62 2,417.37 25
2024-05-18 19:55:00 2,417.62 2,417.37 25
2024-05-18 19:54:00 2,417.62 2,417.37 25
2024-05-18 19:53:00 2,417.62 2,417.37 25
2024-05-18 19:52:00 2,417.62 2,417.37 25
2024-05-18 19:51:00 2,417.62 2,417.37 25
2024-05-18 19:50:00 2,417.62 2,417.37 25
2024-05-18 19:49:00 2,417.62 2,417.37 25
2024-05-18 19:48:00 2,417.62 2,417.37 25
2024-05-18 19:47:00 2,417.62 2,417.37 25
2024-05-18 19:45:00 2,417.62 2,417.37 25
2024-05-18 19:44:00 2,417.62 2,417.37 25
2024-05-18 19:43:00 2,417.62 2,417.37 25
2024-05-18 19:42:00 2,417.62 2,417.37 25
2024-05-18 19:41:00 2,417.62 2,417.37 25
2024-05-18 19:40:00 2,417.62 2,417.37 25
2024-05-18 19:39:00 2,417.62 2,417.37 25
2024-05-18 19:38:00 2,417.62 2,417.37 25
2024-05-18 19:37:00 2,417.62 2,417.37 25
2024-05-18 19:36:00 2,417.62 2,417.37 25
2024-05-18 19:34:00 2,417.62 2,417.37 25
2024-05-18 19:33:00 2,417.62 2,417.37 25
2024-05-18 19:32:00 2,417.62 2,417.37 25
2024-05-18 19:31:00 2,417.62 2,417.37 25
2024-05-18 19:30:00 2,417.62 2,417.37 25
2024-05-18 19:29:00 2,417.62 2,417.37 25
2024-05-18 19:28:00 2,417.62 2,417.37 25
2024-05-18 19:27:00 2,417.62 2,417.37 25
2024-05-18 19:26:00 2,417.62 2,417.37 25
2024-05-18 19:25:00 2,417.62 2,417.37 25
2024-05-18 19:23:00 2,417.62 2,417.37 25
2024-05-18 19:22:00 2,417.62 2,417.37 25
2024-05-18 19:21:00 2,417.62 2,417.37 25
2024-05-18 19:20:00 2,417.62 2,417.37 25
2024-05-18 19:19:00 2,417.62 2,417.37 25
2024-05-18 19:18:00 2,417.62 2,417.37 25
2024-05-18 19:17:00 2,417.62 2,417.37 25
2024-05-18 19:16:00 2,417.62 2,417.37 25
2024-05-18 19:15:00 2,417.62 2,417.37 25
2024-05-18 19:14:00 2,417.62 2,417.37 25
2024-05-18 19:12:00 2,417.62 2,417.37 25
2024-05-18 19:11:00 2,417.62 2,417.37 25
2024-05-18 19:10:00 2,417.62 2,417.37 25
2024-05-18 19:09:00 2,417.62 2,417.37 25
2024-05-18 19:08:00 2,417.62 2,417.37 25
2024-05-18 19:07:00 2,417.62 2,417.37 25
2024-05-18 19:06:00 2,417.62 2,417.37 25
2024-05-18 19:05:00 2,417.62 2,417.37 25
2024-05-18 19:04:00 2,417.62 2,417.37 25
2024-05-18 19:03:00 2,417.62 2,417.37 25
2024-05-18 19:02:00 2,417.62 2,417.37 25
2024-05-18 19:01:00 2,417.62 2,417.37 25
2024-05-18 19:00:00 2,417.62 2,417.37 25
2024-05-18 18:59:00 2,417.62 2,417.37 25
2024-05-18 18:58:00 2,417.62 2,417.37 25
2024-05-18 18:57:00 2,417.62 2,417.37 25
2024-05-18 18:56:00 2,417.62 2,417.37 25
2024-05-18 18:55:00 2,417.62 2,417.37 25
2024-05-18 18:54:00 2,417.62 2,417.37 25
2024-05-18 18:53:00 2,417.62 2,417.37 25
2024-05-18 18:52:00 2,417.62 2,417.37 25
2024-05-18 18:51:00 2,417.62 2,417.37 25
2024-05-18 18:50:00 2,417.62 2,417.37 25
2024-05-18 18:49:00 2,417.62 2,417.37 25
2024-05-18 18:47:00 2,417.62 2,417.37 25
2024-05-18 18:46:00 2,417.62 2,417.37 25
2024-05-18 18:45:00 2,417.62 2,417.37 25
2024-05-18 18:44:00 2,417.62 2,417.37 25
2024-05-18 18:43:00 2,417.62 2,417.37 25
2024-05-18 18:42:00 2,417.62 2,417.37 25
2024-05-18 18:41:00 2,417.62 2,417.37 25
2024-05-18 18:40:00 2,417.62 2,417.37 25
2024-05-18 18:39:00 2,417.62 2,417.37 25
2024-05-18 18:38:00 2,417.62 2,417.37 25
2024-05-18 18:37:00 2,417.62 2,417.37 25
2024-05-18 18:36:00 2,417.62 2,417.37 25
2024-05-18 18:35:00 2,417.62 2,417.37 25
2024-05-18 18:33:00 2,417.62 2,417.37 25
2024-05-18 18:32:00 2,417.62 2,417.37 25
2024-05-18 18:31:00 2,417.62 2,417.37 25
2024-05-18 18:30:00 2,417.62 2,417.37 25
2024-05-18 18:29:00 2,417.62 2,417.37 25
2024-05-18 18:28:00 2,417.62 2,417.37 25
2024-05-18 18:27:00 2,417.62 2,417.37 25
2024-05-18 18:26:00 2,417.62 2,417.37 25
2024-05-18 18:25:00 2,417.62 2,417.37 25
2024-05-18 18:24:00 2,417.62 2,417.37 25
2024-05-18 18:23:00 2,417.62 2,417.37 25
2024-05-18 18:22:00 2,417.62 2,417.37 25
2024-05-18 18:21:00 2,417.62 2,417.37 25
2024-05-18 18:20:00 2,417.62 2,417.37 25
2024-05-18 18:19:00 2,417.62 2,417.37 25
2024-05-18 18:18:00 2,417.62 2,417.37 25
2024-05-18 18:17:00 2,417.62 2,417.37 25
2024-05-18 18:16:00 2,417.62 2,417.37 25
2024-05-18 18:15:00 2,417.62 2,417.37 25
2024-05-18 18:14:00 2,417.62 2,417.37 25
2024-05-18 18:13:00 2,417.62 2,417.37 25
2024-05-18 18:12:00 2,417.62 2,417.37 25
2024-05-18 18:11:00 2,417.62 2,417.37 25
2024-05-18 18:10:00 2,417.62 2,417.37 25
2024-05-18 18:08:00 2,417.62 2,417.37 25
2024-05-18 18:07:00 2,417.62 2,417.37 25
2024-05-18 18:06:00 2,417.62 2,417.37 25
2024-05-18 18:05:00 2,417.62 2,417.37 25
2024-05-18 18:04:00 2,417.62 2,417.37 25
2024-05-18 18:03:00 2,417.62 2,417.37 25
2024-05-18 18:02:00 2,417.62 2,417.37 25
2024-05-18 18:01:00 2,417.62 2,417.37 25
2024-05-18 18:00:00 2,417.62 2,417.37 25
2024-05-18 17:59:00 2,417.62 2,417.37 25
2024-05-18 17:57:00 2,417.62 2,417.37 25
2024-05-18 17:56:00 2,417.62 2,417.37 25
2024-05-18 17:55:00 2,417.62 2,417.37 25
2024-05-18 17:54:00 2,417.62 2,417.37 25
2024-05-18 17:53:00 2,417.62 2,417.37 25
2024-05-18 17:52:00 2,417.62 2,417.37 25
2024-05-18 17:51:00 2,417.62 2,417.37 25
2024-05-18 17:50:00 2,417.62 2,417.37 25
2024-05-18 17:49:00 2,417.62 2,417.37 25
2024-05-18 17:48:00 2,417.62 2,417.37 25
2024-05-18 17:47:00 2,417.62 2,417.37 25
2024-05-18 17:46:00 2,417.62 2,417.37 25
2024-05-18 17:45:00 2,417.62 2,417.37 25
2024-05-18 17:44:00 2,417.62 2,417.37 25
2024-05-18 17:43:00 2,417.62 2,417.37 25
2024-05-18 17:42:00 2,417.62 2,417.37 25
2024-05-18 17:41:00 2,417.62 2,417.37 25
2024-05-18 17:40:00 2,417.62 2,417.37 25
2024-05-18 17:39:00 2,417.62 2,417.37 25
2024-05-18 17:38:00 2,417.62 2,417.37 25
2024-05-18 17:37:00 2,417.62 2,417.37 25
2024-05-18 17:36:00 2,417.62 2,417.37 25
2024-05-18 17:35:00 2,417.62 2,417.37 25
2024-05-18 17:34:00 2,417.62 2,417.37 25
2024-05-18 17:33:00 2,417.62 2,417.37 25
2024-05-18 17:32:00 2,417.62 2,417.37 25
2024-05-18 17:31:00 2,417.62 2,417.37 25
2024-05-18 17:30:00 2,417.62 2,417.37 25
2024-05-18 17:29:00 2,417.62 2,417.37 25
2024-05-18 17:28:00 2,417.62 2,417.37 25
2024-05-18 17:27:00 2,417.62 2,417.37 25
2024-05-18 17:26:00 2,417.62 2,417.37 25
2024-05-18 17:25:00 2,417.62 2,417.37 25
2024-05-18 17:24:00 2,417.62 2,417.37 25
2024-05-18 17:23:00 2,417.62 2,417.37 25
2024-05-18 17:21:00 2,417.62 2,417.37 25
2024-05-18 17:20:00 2,417.62 2,417.37 25
2024-05-18 17:19:00 2,417.62 2,417.37 25
2024-05-18 17:18:00 2,417.62 2,417.37 25
2024-05-18 17:17:00 2,417.62 2,417.37 25
2024-05-18 17:16:00 2,417.62 2,417.37 25
2024-05-18 17:15:00 2,417.62 2,417.37 25
2024-05-18 17:14:00 2,417.62 2,417.37 25
2024-05-18 17:13:00 2,417.62 2,417.37 25
2024-05-18 17:12:00 2,417.62 2,417.37 25
2024-05-18 17:10:00 2,417.62 2,417.37 25
2024-05-18 17:09:00 2,417.62 2,417.37 25
2024-05-18 17:08:00 2,417.62 2,417.37 25
2024-05-18 17:07:00 2,417.62 2,417.37 25
2024-05-18 17:06:00 2,417.62 2,417.37 25
2024-05-18 17:05:00 2,417.62 2,417.37 25
2024-05-18 17:04:00 2,417.62 2,417.37 25
2024-05-18 17:03:00 2,417.62 2,417.37 25
2024-05-18 17:02:00 2,417.62 2,417.37 25
2024-05-18 17:01:00 2,417.62 2,417.37 25
2024-05-18 17:00:00 2,417.62 2,417.37 25
2024-05-18 16:59:00 2,417.62 2,417.37 25
2024-05-18 16:58:00 2,417.62 2,417.37 25
2024-05-18 16:57:00 2,417.62 2,417.37 25
2024-05-18 16:56:00 2,417.62 2,417.37 25
2024-05-18 16:55:00 2,417.62 2,417.37 25
2024-05-18 16:54:00 2,417.62 2,417.37 25
2024-05-18 16:53:00 2,417.62 2,417.37 25
2024-05-18 16:52:00 2,417.62 2,417.37 25
2024-05-18 16:51:00 2,417.62 2,417.37 25
2024-05-18 16:50:00 2,417.62 2,417.37 25
2024-05-18 16:49:00 2,417.62 2,417.37 25
2024-05-18 16:48:00 2,417.62 2,417.37 25
2024-05-18 16:47:00 2,417.62 2,417.37 25
2024-05-18 16:46:00 2,417.62 2,417.37 25
2024-05-18 16:45:00 2,417.62 2,417.37 25
2024-05-18 16:44:00 2,417.62 2,417.37 25
2024-05-18 16:43:00 2,417.62 2,417.37 25
2024-05-18 16:42:00 2,417.62 2,417.37 25
2024-05-18 16:41:00 2,417.62 2,417.37 25
2024-05-18 16:40:00 2,417.62 2,417.37 25
2024-05-18 16:39:00 2,417.62 2,417.37 25
2024-05-18 16:38:00 2,417.62 2,417.37 25
2024-05-18 16:37:00 2,417.62 2,417.37 25
2024-05-18 16:36:00 2,417.62 2,417.37 25
2024-05-18 16:34:00 2,417.62 2,417.37 25
2024-05-18 16:33:00 2,417.62 2,417.37 25
2024-05-18 16:32:00 2,417.62 2,417.37 25
2024-05-18 16:31:00 2,417.62 2,417.37 25
2024-05-18 16:30:00 2,417.62 2,417.37 25
2024-05-18 16:29:00 2,417.62 2,417.37 25
2024-05-18 16:28:00 2,417.62 2,417.37 25
2024-05-18 16:27:00 2,417.62 2,417.37 25
2024-05-18 16:26:00 2,417.62 2,417.37 25
2024-05-18 16:25:00 2,417.62 2,417.37 25
2024-05-18 16:24:00 2,417.62 2,417.37 25
2024-05-18 16:23:00 2,417.62 2,417.37 25
2024-05-18 16:22:00 2,417.62 2,417.37 25
2024-05-18 16:21:00 2,417.62 2,417.37 25
2024-05-18 16:20:00 2,417.62 2,417.37 25
2024-05-18 16:19:00 2,417.62 2,417.37 25
2024-05-18 16:18:00 2,417.62 2,417.37 25
2024-05-18 16:17:00 2,417.62 2,417.37 25
2024-05-18 16:16:00 2,417.62 2,417.37 25
2024-05-18 16:15:00 2,417.62 2,417.37 25
2024-05-18 16:14:00 2,417.62 2,417.37 25
2024-05-18 16:12:00 2,417.62 2,417.37 25
2024-05-18 16:11:00 2,417.62 2,417.37 25
2024-05-18 16:10:00 2,417.62 2,417.37 25
2024-05-18 16:09:00 2,417.62 2,417.37 25
2024-05-18 16:08:00 2,417.62 2,417.37 25
2024-05-18 16:07:00 2,417.62 2,417.37 25
2024-05-18 16:06:00 2,417.62 2,417.37 25
2024-05-18 16:05:00 2,417.62 2,417.37 25
2024-05-18 16:04:00 2,417.62 2,417.37 25
2024-05-18 16:03:00 2,417.62 2,417.37 25
2024-05-18 16:02:00 2,417.62 2,417.37 25
2024-05-18 16:01:00 2,417.62 2,417.37 25
2024-05-18 16:00:00 2,417.62 2,417.37 25
2024-05-18 15:59:00 2,417.62 2,417.37 25
2024-05-18 15:58:00 2,417.62 2,417.37 25
2024-05-18 15:57:00 2,417.62 2,417.37 25
2024-05-18 15:56:00 2,417.62 2,417.37 25
2024-05-18 15:55:00 2,417.62 2,417.37 25
2024-05-18 15:54:00 2,417.62 2,417.37 25
2024-05-18 15:53:00 2,417.62 2,417.37 25
2024-05-18 15:52:00 2,417.62 2,417.37 25
2024-05-18 15:51:00 2,417.62 2,417.37 25
2024-05-18 15:50:00 2,417.62 2,417.37 25
2024-05-18 15:49:00 2,417.62 2,417.37 25
2024-05-18 15:47:00 2,417.62 2,417.37 25
2024-05-18 15:46:00 2,417.62 2,417.37 25
2024-05-18 15:45:00 2,417.62 2,417.37 25
2024-05-18 15:44:00 2,417.62 2,417.37 25
2024-05-18 15:43:00 2,417.62 2,417.37 25
2024-05-18 15:42:00 2,417.62 2,417.37 25
2024-05-18 15:41:00 2,417.62 2,417.37 25
2024-05-18 15:40:00 2,417.62 2,417.37 25
2024-05-18 15:39:00 2,417.62 2,417.37 25
2024-05-18 15:38:00 2,417.62 2,417.37 25
2024-05-18 15:36:00 2,417.62 2,417.37 25
2024-05-18 15:35:00 2,417.62 2,417.37 25
2024-05-18 15:34:00 2,417.62 2,417.37 25
2024-05-18 15:33:00 2,417.62 2,417.37 25
2024-05-18 15:32:00 2,417.62 2,417.37 25
2024-05-18 15:31:00 2,417.62 2,417.37 25
2024-05-18 15:30:00 2,417.62 2,417.37 25
2024-05-18 15:29:00 2,417.62 2,417.37 25
2024-05-18 15:28:00 2,417.62 2,417.37 25
2024-05-18 15:27:00 2,417.62 2,417.37 25
2024-05-18 15:26:00 2,417.62 2,417.37 25
2024-05-18 15:25:00 2,417.62 2,417.37 25
2024-05-18 15:24:00 2,417.62 2,417.37 25
2024-05-18 15:23:00 2,417.62 2,417.37 25
2024-05-18 15:22:00 2,417.62 2,417.37 25
2024-05-18 15:21:00 2,417.62 2,417.37 25
2024-05-18 15:20:00 2,417.62 2,417.37 25
2024-05-18 15:19:00 2,417.62 2,417.37 25
2024-05-18 15:18:00 2,417.62 2,417.37 25
2024-05-18 15:17:00 2,417.62 2,417.37 25
2024-05-18 15:16:00 2,417.62 2,417.37 25
2024-05-18 15:15:00 2,417.62 2,417.37 25
2024-05-18 15:14:00 2,417.62 2,417.37 25
2024-05-18 15:13:00 2,417.62 2,417.37 25
2024-05-18 15:12:00 2,417.62 2,417.37 25
2024-05-18 15:11:00 2,417.62 2,417.37 25
2024-05-18 15:10:00 2,417.62 2,417.37 25
2024-05-18 15:09:00 2,417.62 2,417.37 25
2024-05-18 15:08:00 2,417.62 2,417.37 25
2024-05-18 15:07:00 2,417.62 2,417.37 25
2024-05-18 15:06:00 2,417.62 2,417.37 25
2024-05-18 15:05:00 2,417.62 2,417.37 25
2024-05-18 15:04:00 2,417.62 2,417.37 25
2024-05-18 15:03:00 2,417.62 2,417.37 25
2024-05-18 15:02:00 2,417.62 2,417.37 25
2024-05-18 15:01:00 2,417.62 2,417.37 25
2024-05-18 15:00:00 2,417.62 2,417.37 25
2024-05-18 14:59:00 2,417.62 2,417.37 25
2024-05-18 14:58:00 2,417.62 2,417.37 25
2024-05-18 14:57:00 2,417.62 2,417.37 25
2024-05-18 14:56:00 2,417.62 2,417.37 25
2024-05-18 14:55:00 2,417.62 2,417.37 25
2024-05-18 14:54:00 2,417.62 2,417.37 25
2024-05-18 14:53:00 2,417.62 2,417.37 25
2024-05-18 14:52:00 2,417.62 2,417.37 25
2024-05-18 14:51:00 2,417.62 2,417.37 25
2024-05-18 14:50:00 2,417.62 2,417.37 25
2024-05-18 14:49:00 2,417.62 2,417.37 25
2024-05-18 14:48:00 2,417.62 2,417.37 25
2024-05-18 14:46:00 2,417.62 2,417.37 25
2024-05-18 14:45:00 2,417.62 2,417.37 25
2024-05-18 14:44:00 2,417.62 2,417.37 25
2024-05-18 14:43:00 2,417.62 2,417.37 25
2024-05-18 14:42:00 2,417.62 2,417.37 25
2024-05-18 14:41:00 2,417.62 2,417.37 25
2024-05-18 14:40:00 2,417.62 2,417.37 25
2024-05-18 14:39:00 2,417.62 2,417.37 25
2024-05-18 14:38:00 2,417.62 2,417.37 25
2024-05-18 14:37:00 2,417.62 2,417.37 25
2024-05-18 14:36:00 2,417.62 2,417.37 25
2024-05-18 14:35:00 2,417.62 2,417.37 25
2024-05-18 14:34:00 2,417.62 2,417.37 25
2024-05-18 14:33:00 2,417.62 2,417.37 25
2024-05-18 14:32:00 2,417.62 2,417.37 25
2024-05-18 14:31:00 2,417.62 2,417.37 25
2024-05-18 14:30:00 2,417.62 2,417.37 25
2024-05-18 14:29:00 2,417.62 2,417.37 25
2024-05-18 14:28:00 2,417.62 2,417.37 25
2024-05-18 14:27:00 2,417.62 2,417.37 25
2024-05-18 14:26:00 2,417.62 2,417.37 25
2024-05-18 14:24:00 2,417.62 2,417.37 25
2024-05-18 14:23:00 2,417.62 2,417.37 25
2024-05-18 14:22:00 2,417.62 2,417.37 25
2024-05-18 14:21:00 2,417.62 2,417.37 25
2024-05-18 14:20:00 2,417.62 2,417.37 25
2024-05-18 14:19:00 2,417.62 2,417.37 25
2024-05-18 14:18:00 2,417.62 2,417.37 25
2024-05-18 14:17:00 2,417.62 2,417.37 25
2024-05-18 14:16:00 2,417.62 2,417.37 25
2024-05-18 14:15:00 2,417.62 2,417.37 25
2024-05-18 14:13:00 2,417.62 2,417.37 25
2024-05-18 14:12:00 2,417.62 2,417.37 25
2024-05-18 14:11:00 2,417.62 2,417.37 25
2024-05-18 14:10:00 2,417.62 2,417.37 25
2024-05-18 14:09:00 2,417.62 2,417.37 25
2024-05-18 14:08:00 2,417.62 2,417.37 25
2024-05-18 14:07:00 2,417.62 2,417.37 25
2024-05-18 14:06:00 2,417.62 2,417.37 25
2024-05-18 14:05:00 2,417.62 2,417.37 25
2024-05-18 14:04:00 2,417.62 2,417.37 25
2024-05-18 14:02:00 2,417.62 2,417.37 25
2024-05-18 14:01:00 2,417.62 2,417.37 25
2024-05-18 14:00:00 2,417.62 2,417.37 25
2024-05-18 13:59:00 2,417.62 2,417.37 25
2024-05-18 13:58:00 2,417.62 2,417.37 25
2024-05-18 13:57:00 2,417.62 2,417.37 25
2024-05-18 13:56:00 2,417.62 2,417.37 25
2024-05-18 13:55:00 2,417.62 2,417.37 25
2024-05-18 13:54:00 2,417.62 2,417.37 25
2024-05-18 13:53:00 2,417.62 2,417.37 25

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 100.00% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。