大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2025-12-10 16:45:00 4,199.44 4,199.18 26
2025-12-10 16:46:00 4,199.23 4,198.94 30
2025-12-10 16:47:00 4,201.47 4,201.28 19
2025-12-10 16:48:00 4,201.63 4,201.42 21
2025-12-10 16:49:00 4,201.70 4,201.53 17
2025-12-10 16:50:00 4,201.41 4,201.22 19
2025-12-10 16:51:00 4,200.03 4,199.82 22
2025-12-10 16:52:00 4,200.35 4,200.13 22
2025-12-10 16:53:00 4,198.62 4,198.42 19
2025-12-10 16:54:00 4,198.99 4,198.76 23
2025-12-10 16:55:00 4,199.03 4,198.80 23
2025-12-10 16:56:00 4,199.45 4,199.23 22
2025-12-10 16:57:00 4,199.20 4,198.95 25
2025-12-10 16:58:00 4,198.70 4,198.44 25
2025-12-10 16:59:00 4,197.58 4,197.34 24
2025-12-10 17:00:00 4,196.76 4,196.55 21
2025-12-10 17:01:00 4,197.02 4,196.77 25
2025-12-10 17:02:00 4,196.65 4,196.42 23
2025-12-10 17:03:00 4,195.59 4,195.31 29
2025-12-10 17:04:00 4,195.36 4,195.07 29
2025-12-10 17:05:00 4,198.79 4,198.52 27
2025-12-10 17:06:00 4,199.95 4,199.68 27
2025-12-10 17:07:00 4,200.03 4,199.80 22
2025-12-10 17:08:00 4,200.43 4,200.19 23
2025-12-10 17:09:00 4,199.64 4,199.38 26
2025-12-10 17:10:00 4,199.40 4,199.15 25
2025-12-10 17:11:00 4,198.09 4,197.88 21
2025-12-10 17:12:00 4,198.81 4,198.63 18
2025-12-10 17:13:00 4,198.93 4,198.71 22
2025-12-10 17:14:00 4,197.39 4,197.21 19
2025-12-10 17:15:00 4,198.85 4,198.62 23
2025-12-10 17:16:00 4,198.26 4,198.04 22
2025-12-10 17:17:00 4,197.88 4,197.67 21
2025-12-10 17:18:00 4,196.53 4,196.32 21
2025-12-10 17:19:00 4,196.16 4,195.94 22
2025-12-10 17:20:00 4,196.81 4,196.59 22
2025-12-10 17:21:00 4,195.79 4,195.58 21
2025-12-10 17:22:00 4,196.40 4,196.21 20
2025-12-10 17:23:00 4,196.33 4,196.13 20
2025-12-10 17:24:00 4,196.58 4,196.38 20
2025-12-10 17:25:00 4,196.64 4,196.45 20
2025-12-10 17:26:00 4,197.07 4,196.82 24
2025-12-10 17:27:00 4,197.28 4,197.04 23
2025-12-10 17:28:00 4,197.72 4,197.48 24
2025-12-10 17:29:00 4,197.97 4,197.68 29
2025-12-10 17:31:00 4,197.95 4,197.66 29
2025-12-10 17:32:00 4,197.57 4,197.32 24
2025-12-10 17:34:00 4,197.13 4,196.84 28
2025-12-10 17:35:00 4,196.18 4,195.96 22
2025-12-10 17:36:00 4,196.08 4,195.80 28
2025-12-10 17:37:00 4,195.65 4,195.40 25
2025-12-10 17:38:00 4,195.53 4,195.27 26
2025-12-10 17:39:00 4,195.06 4,194.79 27
2025-12-10 17:40:00 4,195.93 4,195.73 20
2025-12-10 17:41:00 4,196.22 4,195.95 27
2025-12-10 17:42:00 4,196.26 4,195.99 28
2025-12-10 17:43:00 4,194.89 4,194.68 21
2025-12-10 17:44:00 4,195.13 4,194.99 14
2025-12-10 17:46:00 4,195.14 4,194.85 28
2025-12-10 17:47:00 4,194.32 4,194.03 30
2025-12-10 17:50:00 4,195.08 4,194.79 28
2025-12-10 17:51:00 4,194.94 4,194.65 28
2025-12-10 17:52:00 4,195.09 4,194.86 24
2025-12-10 17:53:00 4,195.11 4,194.89 23
2025-12-10 17:54:00 4,194.84 4,194.59 25
2025-12-10 17:55:00 4,194.37 4,194.20 17
2025-12-10 17:56:00 4,193.30 4,193.10 20
2025-12-10 17:57:00 4,193.33 4,193.08 25
2025-12-10 17:58:00 4,193.49 4,193.27 21
2025-12-10 17:59:00 4,194.55 4,194.37 18
2025-12-10 18:00:00 4,194.17 4,193.99 18
2025-12-10 18:01:00 4,194.22 4,194.05 17
2025-12-10 18:02:00 4,194.86 4,194.68 18
2025-12-10 18:03:00 4,194.64 4,194.48 17
2025-12-10 18:04:00 4,193.15 4,192.95 20
2025-12-10 18:05:00 4,192.90 4,192.71 19
2025-12-10 18:06:00 4,192.97 4,192.77 19
2025-12-10 18:07:00 4,193.71 4,193.52 20
2025-12-10 18:08:00 4,193.23 4,193.06 17
2025-12-10 18:09:00 4,193.66 4,193.44 23
2025-12-10 18:10:00 4,193.20 4,193.03 17
2025-12-10 18:11:00 4,194.71 4,194.51 20
2025-12-10 18:12:00 4,194.87 4,194.67 20
2025-12-10 18:13:00 4,194.38 4,194.17 21
2025-12-10 18:14:00 4,196.14 4,195.97 17
2025-12-10 18:15:00 4,195.56 4,195.34 22
2025-12-10 18:16:00 4,195.11 4,194.93 18
2025-12-10 18:17:00 4,195.43 4,195.20 23
2025-12-10 18:18:00 4,195.70 4,195.50 20
2025-12-10 18:19:00 4,195.14 4,194.93 21
2025-12-10 18:20:00 4,194.44 4,194.26 19
2025-12-10 18:21:00 4,194.68 4,194.44 24
2025-12-10 18:22:00 4,193.78 4,193.57 21
2025-12-10 18:23:00 4,193.27 4,193.01 26
2025-12-10 18:24:00 4,193.50 4,193.27 23
2025-12-10 18:25:00 4,193.02 4,192.80 22
2025-12-10 18:27:00 4,194.02 4,193.79 23
2025-12-10 18:28:00 4,193.15 4,192.94 21
2025-12-10 18:29:00 4,193.12 4,192.92 20
2025-12-10 18:30:00 4,192.26 4,192.05 21
2025-12-10 18:31:00 4,190.61 4,190.39 22
2025-12-10 18:32:00 4,190.49 4,190.27 21
2025-12-10 18:33:00 4,188.81 4,188.57 24
2025-12-10 18:34:00 4,191.64 4,191.50 15
2025-12-10 18:35:00 4,192.19 4,192.01 18
2025-12-10 18:36:00 4,193.07 4,192.86 21
2025-12-10 18:37:00 4,192.50 4,192.33 17
2025-12-10 18:38:00 4,192.97 4,192.80 17
2025-12-10 18:39:00 4,193.96 4,193.77 19
2025-12-10 18:40:00 4,194.23 4,194.02 21
2025-12-10 18:41:00 4,194.02 4,193.87 15
2025-12-10 18:42:00 4,193.91 4,193.71 20
2025-12-10 18:43:00 4,193.85 4,193.65 19
2025-12-10 18:44:00 4,193.54 4,193.34 20
2025-12-10 18:45:00 4,193.88 4,193.72 16
2025-12-10 18:46:00 4,193.89 4,193.70 19
2025-12-10 18:47:00 4,193.71 4,193.52 20
2025-12-10 18:48:00 4,193.21 4,193.01 20
2025-12-10 18:49:00 4,192.81 4,192.63 18
2025-12-10 18:50:00 4,192.60 4,192.43 17
2025-12-10 18:51:00 4,192.36 4,192.20 17
2025-12-10 18:52:00 4,192.48 4,192.36 12
2025-12-10 18:53:00 4,192.66 4,192.54 12
2025-12-10 18:54:00 4,191.74 4,191.56 17
2025-12-10 18:55:00 4,192.06 4,191.84 22
2025-12-10 18:56:00 4,192.68 4,192.46 22
2025-12-10 18:57:00 4,193.68 4,193.48 20
2025-12-10 18:58:00 4,194.05 4,193.84 20
2025-12-10 18:59:00 4,193.95 4,193.75 20
2025-12-10 19:00:00 4,193.83 4,193.59 23
2025-12-10 19:01:00 4,193.02 4,192.80 22
2025-12-10 19:02:00 4,193.48 4,193.31 17
2025-12-10 19:03:00 4,193.50 4,193.32 18
2025-12-10 19:04:00 4,193.79 4,193.59 20
2025-12-10 19:05:00 4,193.80 4,193.60 20
2025-12-10 19:06:00 4,193.67 4,193.47 20
2025-12-10 19:07:00 4,192.99 4,192.77 21
2025-12-10 19:08:00 4,192.96 4,192.73 23
2025-12-10 19:09:00 4,193.70 4,193.50 20
2025-12-10 19:10:00 4,193.32 4,193.18 14
2025-12-10 19:11:00 4,193.38 4,193.17 21
2025-12-10 19:12:00 4,193.90 4,193.72 18
2025-12-10 19:14:00 4,195.04 4,194.85 19
2025-12-10 19:15:00 4,194.88 4,194.68 20
2025-12-10 19:16:00 4,194.47 4,194.28 19
2025-12-10 19:17:00 4,195.45 4,195.21 24
2025-12-10 19:18:00 4,195.23 4,194.97 25
2025-12-10 19:19:00 4,195.07 4,194.81 26
2025-12-10 19:20:00 4,194.80 4,194.61 20
2025-12-10 19:21:00 4,195.24 4,194.97 27
2025-12-10 19:22:00 4,195.70 4,195.45 25
2025-12-10 19:23:00 4,195.79 4,195.59 20
2025-12-10 19:24:00 4,196.07 4,195.87 20
2025-12-10 19:25:00 4,195.53 4,195.24 29
2025-12-10 19:26:00 4,194.73 4,194.51 22
2025-12-10 19:27:00 4,194.80 4,194.57 24
2025-12-10 19:28:00 4,194.83 4,194.61 22
2025-12-10 19:29:00 4,194.59 4,194.41 18
2025-12-10 19:30:00 4,194.21 4,194.03 18
2025-12-10 19:31:00 4,194.18 4,193.99 19
2025-12-10 19:32:00 4,194.18 4,193.93 24
2025-12-10 19:33:00 4,195.10 4,194.83 27
2025-12-10 19:34:00 4,195.33 4,195.18 15
2025-12-10 19:35:00 4,196.18 4,195.91 27
2025-12-10 19:36:00 4,196.50 4,196.32 18
2025-12-10 19:37:00 4,196.55 4,196.30 26
2025-12-10 19:38:00 4,196.85 4,196.63 22
2025-12-10 19:39:00 4,196.29 4,196.08 21
2025-12-10 19:40:00 4,196.18 4,196.01 17
2025-12-10 19:41:00 4,196.00 4,195.78 22
2025-12-10 19:42:00 4,196.44 4,196.29 15
2025-12-10 19:43:00 4,196.35 4,196.21 14
2025-12-10 19:44:00 4,195.34 4,195.15 19
2025-12-10 19:45:00 4,194.90 4,194.65 26
2025-12-10 19:46:00 4,195.11 4,194.84 27
2025-12-10 19:47:00 4,195.94 4,195.67 27
2025-12-10 19:48:00 4,196.57 4,196.28 29
2025-12-10 19:49:00 4,196.51 4,196.23 28
2025-12-10 19:50:00 4,196.33 4,196.12 21
2025-12-10 19:53:00 4,196.61 4,196.33 28
2025-12-10 19:54:00 4,196.63 4,196.39 24
2025-12-10 19:55:00 4,196.76 4,196.51 25
2025-12-10 19:56:00 4,196.47 4,196.20 27
2025-12-10 19:57:00 4,196.58 4,196.33 24
2025-12-10 19:58:00 4,197.14 4,196.90 24
2025-12-10 19:59:00 4,197.73 4,197.59 14
2025-12-10 20:00:00 4,198.16 4,197.89 27
2025-12-10 20:01:00 4,198.24 4,197.98 26
2025-12-10 20:02:00 4,199.20 4,198.98 22
2025-12-10 20:03:00 4,199.69 4,199.42 27
2025-12-10 20:04:00 4,199.31 4,199.03 28
2025-12-10 20:05:00 4,199.70 4,199.49 21
2025-12-10 20:06:00 4,200.25 4,200.01 24
2025-12-10 20:07:00 4,200.27 4,200.06 21
2025-12-10 20:08:00 4,201.05 4,200.84 21
2025-12-10 20:09:00 4,200.56 4,200.28 28
2025-12-10 20:10:00 4,200.80 4,200.63 17
2025-12-10 20:11:00 4,201.74 4,201.52 22
2025-12-10 20:13:00 4,200.59 4,200.35 24
2025-12-10 20:14:00 4,200.97 4,200.76 21
2025-12-10 20:15:00 4,201.27 4,201.10 17
2025-12-10 20:16:00 4,201.90 4,201.73 17
2025-12-10 20:17:00 4,200.52 4,200.24 28
2025-12-10 20:18:00 4,200.25 4,199.95 30
2025-12-10 20:19:00 4,200.29 4,200.01 28
2025-12-10 20:20:00 4,198.87 4,198.61 26
2025-12-10 20:21:00 4,198.37 4,198.19 18
2025-12-10 20:22:00 4,197.91 4,197.67 24
2025-12-10 20:23:00 4,199.01 4,198.73 28
2025-12-10 20:24:00 4,198.65 4,198.47 18
2025-12-10 20:25:00 4,198.52 4,198.37 14
2025-12-10 20:26:00 4,198.73 4,198.45 28
2025-12-10 20:27:00 4,198.63 4,198.34 30
2025-12-10 20:28:00 4,198.39 4,198.22 17
2025-12-10 20:29:00 4,197.96 4,197.73 23
2025-12-10 20:30:00 4,197.44 4,197.24 20
2025-12-10 20:31:00 4,197.55 4,197.28 27
2025-12-10 20:32:00 4,198.29 4,198.03 26
2025-12-10 20:34:00 4,198.33 4,198.15 17
2025-12-10 20:35:00 4,197.47 4,197.33 14
2025-12-10 20:36:00 4,197.99 4,197.69 30
2025-12-10 20:37:00 4,198.27 4,198.11 15
2025-12-10 20:38:00 4,198.65 4,198.51 14
2025-12-10 20:39:00 4,198.65 4,198.50 15
2025-12-10 20:40:00 4,197.24 4,196.97 27
2025-12-10 20:41:00 4,198.20 4,197.90 30
2025-12-10 20:42:00 4,198.66 4,198.48 17
2025-12-10 20:43:00 4,198.39 4,198.11 28
2025-12-10 20:44:00 4,198.71 4,198.42 29
2025-12-10 20:45:00 4,198.36 4,198.22 14
2025-12-10 20:46:00 4,197.72 4,197.53 19
2025-12-10 20:52:00 4,197.18 4,196.89 29
2025-12-10 20:53:00 4,197.18 4,196.88 30
2025-12-10 20:54:00 4,197.09 4,196.79 29
2025-12-10 20:58:00 4,196.59 4,196.33 26
2025-12-10 21:00:00 4,196.34 4,196.08 26
2025-12-10 21:01:00 4,196.03 4,195.79 24
2025-12-10 21:03:00 4,197.74 4,197.53 22
2025-12-10 21:04:00 4,196.37 4,196.15 21
2025-12-10 21:05:00 4,196.97 4,196.72 25
2025-12-10 21:06:00 4,197.15 4,196.90 24
2025-12-10 21:07:00 4,199.25 4,198.99 26
2025-12-10 21:08:00 4,198.80 4,198.55 25
2025-12-10 21:09:00 4,197.37 4,197.15 22
2025-12-10 21:10:00 4,197.36 4,197.11 25
2025-12-10 21:11:00 4,198.27 4,197.99 28
2025-12-10 21:12:00 4,196.47 4,196.26 21
2025-12-10 21:13:00 4,194.38 4,194.11 27
2025-12-10 21:14:00 4,194.72 4,194.47 25
2025-12-10 21:15:00 4,196.87 4,196.63 24
2025-12-10 21:16:00 4,198.79 4,198.55 24
2025-12-10 21:17:00 4,198.61 4,198.36 24
2025-12-10 21:18:00 4,197.89 4,197.67 22
2025-12-10 21:19:00 4,194.90 4,194.68 22
2025-12-10 21:20:00 4,195.08 4,194.84 24
2025-12-10 21:21:00 4,195.15 4,194.97 18
2025-12-10 21:22:00 4,196.66 4,196.43 23
2025-12-10 21:23:00 4,197.56 4,197.30 26
2025-12-10 21:24:00 4,197.89 4,197.64 24
2025-12-10 21:25:00 4,198.83 4,198.67 16
2025-12-10 21:26:00 4,198.52 4,198.34 17
2025-12-10 21:27:00 4,198.75 4,198.55 20
2025-12-10 21:28:00 4,198.95 4,198.71 24
2025-12-10 21:29:00 4,198.61 4,198.39 22
2025-12-10 21:30:00 4,198.46 4,198.21 24
2025-12-10 21:31:00 4,197.99 4,197.77 23
2025-12-10 21:32:00 4,198.25 4,198.03 21
2025-12-10 21:33:00 4,198.39 4,198.19 21
2025-12-10 21:34:00 4,198.21 4,198.00 21
2025-12-10 21:35:00 4,198.51 4,198.28 23
2025-12-10 21:36:00 4,198.17 4,197.97 20
2025-12-10 21:37:00 4,198.40 4,198.18 22
2025-12-10 21:38:00 4,197.87 4,197.64 23
2025-12-10 21:39:00 4,198.33 4,198.13 20
2025-12-10 21:40:00 4,197.51 4,197.30 21
2025-12-10 21:41:00 4,197.29 4,197.08 21
2025-12-10 21:42:00 4,197.10 4,196.85 24
2025-12-10 21:43:00 4,199.30 4,199.08 22
2025-12-10 21:44:00 4,201.25 4,200.99 27
2025-12-10 21:45:00 4,202.31 4,202.08 23
2025-12-10 21:46:00 4,202.79 4,202.55 24
2025-12-10 21:47:00 4,202.60 4,202.35 25
2025-12-10 21:48:00 4,204.11 4,203.86 25
2025-12-10 21:49:00 4,202.61 4,202.42 19
2025-12-10 21:50:00 4,202.99 4,202.75 24
2025-12-10 21:51:00 4,204.35 4,204.11 24
2025-12-10 21:53:00 4,203.27 4,203.02 26
2025-12-10 21:54:00 4,202.56 4,202.33 23
2025-12-10 21:55:00 4,202.62 4,202.39 23
2025-12-10 21:56:00 4,203.42 4,203.20 22
2025-12-10 21:57:00 4,203.84 4,203.62 22
2025-12-10 21:58:00 4,203.72 4,203.56 16
2025-12-10 21:59:00 4,201.57 4,201.34 24
2025-12-10 22:00:00 4,201.54 4,201.32 23
2025-12-10 22:01:00 4,201.67 4,201.42 25
2025-12-10 22:02:00 4,200.20 4,199.97 23
2025-12-10 22:03:00 4,200.87 4,200.65 21
2025-12-10 22:04:00 4,199.88 4,199.63 26
2025-12-10 22:05:00 4,201.10 4,200.87 23
2025-12-10 22:06:00 4,203.48 4,203.23 25
2025-12-10 22:07:00 4,203.58 4,203.33 25
2025-12-10 22:08:00 4,205.27 4,205.01 26
2025-12-10 22:09:00 4,204.96 4,204.78 18
2025-12-10 22:10:00 4,205.05 4,204.86 19
2025-12-10 22:11:00 4,206.22 4,205.99 22
2025-12-10 22:13:00 4,205.88 4,205.61 28
2025-12-10 22:14:00 4,205.05 4,204.87 18
2025-12-10 22:15:00 4,205.04 4,204.84 20
2025-12-10 22:16:00 4,204.73 4,204.57 16
2025-12-10 22:17:00 4,204.61 4,204.41 20
2025-12-10 22:18:00 4,203.34 4,203.08 26
2025-12-10 22:19:00 4,202.93 4,202.67 26
2025-12-10 22:20:00 4,202.26 4,201.98 28
2025-12-10 22:21:00 4,201.04 4,200.85 19
2025-12-10 22:22:00 4,200.61 4,200.43 18
2025-12-10 22:23:00 4,200.33 4,200.17 17
2025-12-10 22:24:00 4,200.65 4,200.48 17
2025-12-10 22:25:00 4,201.06 4,200.87 19
2025-12-10 22:26:00 4,199.54 4,199.33 21
2025-12-10 22:28:00 4,196.79 4,196.54 26
2025-12-10 22:29:00 4,196.31 4,196.12 19
2025-12-10 22:34:00 4,193.98 4,193.76 22
2025-12-10 22:35:00 4,194.48 4,194.26 22
2025-12-10 22:37:00 4,195.10 4,194.85 25
2025-12-10 22:38:00 4,194.38 4,194.13 26
2025-12-10 22:39:00 4,192.55 4,192.27 28
2025-12-10 22:40:00 4,195.95 4,195.68 27
2025-12-10 22:41:00 4,197.59 4,197.33 26
2025-12-10 22:43:00 4,197.38 4,197.09 28
2025-12-10 22:44:00 4,197.08 4,196.80 28
2025-12-10 22:45:00 4,197.21 4,196.91 30
2025-12-10 22:46:00 4,199.09 4,198.81 28
2025-12-10 22:47:00 4,199.63 4,199.35 28
2025-12-10 22:48:00 4,198.75 4,198.47 27
2025-12-10 22:49:00 4,200.42 4,200.13 29
2025-12-10 22:50:00 4,200.95 4,200.67 28
2025-12-10 22:51:00 4,200.87 4,200.60 26
2025-12-10 22:52:00 4,201.30 4,201.04 26
2025-12-10 22:53:00 4,201.58 4,201.29 28
2025-12-10 22:54:00 4,200.72 4,200.49 22
2025-12-10 22:55:00 4,198.64 4,198.44 20
2025-12-10 22:56:00 4,194.91 4,194.75 16
2025-12-10 22:57:00 4,195.22 4,194.93 29
2025-12-10 22:58:00 4,195.45 4,195.18 26
2025-12-10 22:59:00 4,192.59 4,192.30 29
2025-12-10 23:01:00 4,196.56 4,196.29 27
2025-12-10 23:02:00 4,198.62 4,198.34 28
2025-12-10 23:03:00 4,199.25 4,198.98 27
2025-12-10 23:04:00 4,199.92 4,199.64 28
2025-12-10 23:05:00 4,199.73 4,199.47 26
2025-12-10 23:06:00 4,199.76 4,199.48 28
2025-12-10 23:07:00 4,199.86 4,199.67 19
2025-12-10 23:08:00 4,199.62 4,199.45 17
2025-12-10 23:09:00 4,198.05 4,197.85 20
2025-12-10 23:10:00 4,198.11 4,197.83 28
2025-12-10 23:11:00 4,198.61 4,198.36 25
2025-12-10 23:12:00 4,199.06 4,198.87 19
2025-12-10 23:13:00 4,196.39 4,196.14 25
2025-12-10 23:14:00 4,194.83 4,194.57 26
2025-12-10 23:15:00 4,195.05 4,194.83 22
2025-12-10 23:16:00 4,192.69 4,192.44 24
2025-12-10 23:17:00 4,189.73 4,189.43 30
2025-12-10 23:18:00 4,189.71 4,189.45 26
2025-12-10 23:19:00 4,192.18 4,191.97 21
2025-12-10 23:21:00 4,193.53 4,193.28 25
2025-12-10 23:22:00 4,194.52 4,194.30 22
2025-12-10 23:23:00 4,194.22 4,193.96 27
2025-12-10 23:24:00 4,194.42 4,194.19 22
2025-12-10 23:25:00 4,195.22 4,195.01 21
2025-12-10 23:26:00 4,195.33 4,195.10 23
2025-12-10 23:27:00 4,194.15 4,193.98 17
2025-12-10 23:28:00 4,195.74 4,195.49 25
2025-12-10 23:29:00 4,195.78 4,195.54 24
2025-12-10 23:30:00 4,197.28 4,197.03 25
2025-12-10 23:31:00 4,197.57 4,197.34 23
2025-12-10 23:32:00 4,196.93 4,196.71 23
2025-12-10 23:33:00 4,197.35 4,197.10 26
2025-12-10 23:34:00 4,196.68 4,196.44 24
2025-12-10 23:35:00 4,197.59 4,197.32 27
2025-12-10 23:36:00 4,197.64 4,197.37 27
2025-12-10 23:37:00 4,197.88 4,197.67 21
2025-12-10 23:38:00 4,197.33 4,197.08 25
2025-12-10 23:39:00 4,195.70 4,195.43 27
2025-12-10 23:40:00 4,195.10 4,194.88 22
2025-12-10 23:41:00 4,195.15 4,194.92 22
2025-12-10 23:42:00 4,196.14 4,195.93 20
2025-12-10 23:43:00 4,194.66 4,194.39 27
2025-12-10 23:44:00 4,194.36 4,194.08 28
2025-12-10 23:45:00 4,193.75 4,193.49 26
2025-12-10 23:46:00 4,193.57 4,193.33 24
2025-12-10 23:47:00 4,193.17 4,192.91 26
2025-12-10 23:48:00 4,193.40 4,193.14 26
2025-12-10 23:49:00 4,193.73 4,193.51 22
2025-12-10 23:50:00 4,193.98 4,193.71 27
2025-12-10 23:51:00 4,192.79 4,192.60 19
2025-12-10 23:52:00 4,192.02 4,191.77 25
2025-12-10 23:53:00 4,191.94 4,191.66 28
2025-12-10 23:54:00 4,191.74 4,191.46 28
2025-12-10 23:55:00 4,190.96 4,190.77 20
2025-12-10 23:56:00 4,191.00 4,190.80 20
2025-12-10 23:57:00 4,192.93 4,192.72 21
2025-12-10 23:58:00 4,192.49 4,192.27 22
2025-12-10 23:59:00 4,192.51 4,192.28 22
2025-12-11 00:00:00 4,194.79 4,194.58 20
2025-12-11 00:01:00 4,194.20 4,194.02 18
2025-12-11 00:02:00 4,193.62 4,193.38 24
2025-12-11 00:03:00 4,194.16 4,193.90 26
2025-12-11 00:04:00 4,194.06 4,193.80 26
2025-12-11 00:05:00 4,194.36 4,194.10 27
2025-12-11 00:06:00 4,194.44 4,194.18 26
2025-12-11 00:07:00 4,194.80 4,194.56 24
2025-12-11 00:08:00 4,194.35 4,194.09 25
2025-12-11 00:09:00 4,194.99 4,194.72 27
2025-12-11 00:10:00 4,193.73 4,193.50 23
2025-12-11 00:11:00 4,194.15 4,193.89 26
2025-12-11 00:12:00 4,194.47 4,194.21 26
2025-12-11 00:14:00 4,194.79 4,194.53 26
2025-12-11 00:15:00 4,194.26 4,194.01 25
2025-12-11 00:16:00 4,194.44 4,194.17 27
2025-12-11 00:17:00 4,195.25 4,195.05 19
2025-12-11 00:18:00 4,195.49 4,195.24 25
2025-12-11 00:19:00 4,195.95 4,195.65 30
2025-12-11 00:20:00 4,197.84 4,197.55 29
2025-12-11 00:21:00 4,196.65 4,196.39 26
2025-12-11 00:22:00 4,196.25 4,196.07 19
2025-12-11 00:23:00 4,196.63 4,196.42 21
2025-12-11 00:24:00 4,198.13 4,197.87 26
2025-12-11 00:25:00 4,198.38 4,198.10 27
2025-12-11 00:26:00 4,198.83 4,198.62 21
2025-12-11 00:27:00 4,200.09 4,199.88 21
2025-12-11 00:28:00 4,199.73 4,199.52 21
2025-12-11 00:29:00 4,200.96 4,200.77 19
2025-12-11 00:30:00 4,201.40 4,201.17 23
2025-12-11 00:31:00 4,201.33 4,201.08 25
2025-12-11 00:32:00 4,202.67 4,202.43 24
2025-12-11 00:33:00 4,200.32 4,200.07 25
2025-12-11 00:34:00 4,199.96 4,199.70 26
2025-12-11 00:35:00 4,200.47 4,200.26 21
2025-12-11 00:36:00 4,200.16 4,199.92 24
2025-12-11 00:37:00 4,200.28 4,200.02 26
2025-12-11 00:38:00 4,199.88 4,199.64 23
2025-12-11 00:39:00 4,200.98 4,200.75 23
2025-12-11 00:40:00 4,200.99 4,200.75 24
2025-12-11 00:41:00 4,202.40 4,202.19 21
2025-12-11 00:42:00 4,202.62 4,202.44 18
2025-12-11 00:43:00 4,202.50 4,202.29 20
2025-12-11 00:44:00 4,202.27 4,202.01 26
2025-12-11 00:45:00 4,202.04 4,201.84 20
2025-12-11 00:46:00 4,202.25 4,202.05 21
2025-12-11 00:47:00 4,204.10 4,203.84 25
2025-12-11 00:48:00 4,204.10 4,203.86 24
2025-12-11 00:49:00 4,204.14 4,203.90 24
2025-12-11 00:50:00 4,203.41 4,203.20 22
2025-12-11 00:51:00 4,204.29 4,204.05 24
2025-12-11 00:52:00 4,204.19 4,203.94 25
2025-12-11 00:53:00 4,204.81 4,204.56 25
2025-12-11 00:54:00 4,204.04 4,203.82 22
2025-12-11 00:55:00 4,203.53 4,203.29 24
2025-12-11 00:56:00 4,202.81 4,202.61 20
2025-12-11 00:57:00 4,203.45 4,203.26 19
2025-12-11 00:58:00 4,204.19 4,203.96 22
2025-12-11 00:59:00 4,204.75 4,204.54 21
2025-12-11 01:00:00 4,204.06 4,203.81 25
2025-12-11 01:01:00 4,204.27 4,204.07 21
2025-12-11 01:02:00 4,202.72 4,202.56 15
2025-12-11 01:04:00 4,202.84 4,202.66 18
2025-12-11 01:05:00 4,201.17 4,201.00 17
2025-12-11 01:06:00 4,201.22 4,201.05 17
2025-12-11 01:07:00 4,201.37 4,201.21 17
2025-12-11 01:08:00 4,202.07 4,201.90 17
2025-12-11 01:09:00 4,202.27 4,202.10 17
2025-12-11 01:10:00 4,202.12 4,201.91 21
2025-12-11 01:11:00 4,200.01 4,199.80 22
2025-12-11 01:12:00 4,199.77 4,199.56 21
2025-12-11 01:13:00 4,200.24 4,200.07 17
2025-12-11 01:14:00 4,200.36 4,200.13 24
2025-12-11 01:15:00 4,200.19 4,199.92 27
2025-12-11 01:16:00 4,200.58 4,200.40 18
2025-12-11 01:17:00 4,202.08 4,201.86 22
2025-12-11 01:18:00 4,201.91 4,201.68 23
2025-12-11 01:19:00 4,201.84 4,201.61 22
2025-12-11 01:20:00 4,202.08 4,201.90 19
2025-12-11 01:21:00 4,201.81 4,201.58 23
2025-12-11 01:22:00 4,201.43 4,201.22 21
2025-12-11 01:23:00 4,201.40 4,201.19 21
2025-12-11 01:24:00 4,201.48 4,201.24 24
2025-12-11 01:25:00 4,203.06 4,202.83 23
2025-12-11 01:26:00 4,202.59 4,202.44 15
2025-12-11 01:27:00 4,202.42 4,202.25 16
2025-12-11 01:28:00 4,203.24 4,203.08 16
2025-12-11 01:29:00 4,200.90 4,200.65 25
2025-12-11 01:30:00 4,200.85 4,200.57 29
2025-12-11 01:31:00 4,200.90 4,200.63 27
2025-12-11 01:32:00 4,201.13 4,200.85 27
2025-12-11 01:33:00 4,200.66 4,200.41 26
2025-12-11 01:34:00 4,200.43 4,200.16 27
2025-12-11 01:35:00 4,199.57 4,199.29 28
2025-12-11 01:36:00 4,199.02 4,198.75 27
2025-12-11 01:37:00 4,200.68 4,200.44 24
2025-12-11 01:38:00 4,200.74 4,200.50 24
2025-12-11 01:39:00 4,200.77 4,200.53 25
2025-12-11 01:40:00 4,200.92 4,200.65 26
2025-12-11 01:41:00 4,200.70 4,200.43 27
2025-12-11 01:42:00 4,200.51 4,200.27 25
2025-12-11 01:43:00 4,199.60 4,199.34 26
2025-12-11 01:44:00 4,199.25 4,199.00 25
2025-12-11 01:45:00 4,199.10 4,198.82 28
2025-12-11 01:46:00 4,198.21 4,197.95 25
2025-12-11 01:47:00 4,197.41 4,197.24 17
2025-12-11 01:48:00 4,197.58 4,197.33 25
2025-12-11 01:49:00 4,197.91 4,197.70 22
2025-12-11 01:50:00 4,199.05 4,198.75 30
2025-12-11 01:51:00 4,199.37 4,199.09 28
2025-12-11 01:52:00 4,199.50 4,199.20 30
2025-12-11 01:55:00 4,201.72 4,201.42 30
2025-12-11 01:56:00 4,200.24 4,199.96 28
2025-12-11 01:58:00 4,200.36 4,200.06 30
2025-12-11 01:59:00 4,199.59 4,199.30 29
2025-12-11 02:00:00 4,199.63 4,199.37 26
2025-12-11 02:01:00 4,200.37 4,200.08 29
2025-12-11 02:02:00 4,200.22 4,199.97 25
2025-12-11 02:03:00 4,200.24 4,199.95 29
2025-12-11 02:04:00 4,200.03 4,199.76 27
2025-12-11 02:05:00 4,199.49 4,199.20 29
2025-12-11 02:07:00 4,199.64 4,199.38 26
2025-12-11 02:12:00 4,199.41 4,199.25 16
2025-12-11 02:16:00 4,199.51 4,199.38 13
2025-12-11 02:18:00 4,198.70 4,198.45 24
2025-12-11 02:21:00 4,198.36 4,198.08 28
2025-12-11 02:22:00 4,196.84 4,196.68 16
2025-12-11 02:24:00 4,195.80 4,195.52 29
2025-12-11 02:25:00 4,194.37 4,194.18 19
2025-12-11 02:27:00 4,194.43 4,194.23 20
2025-12-11 02:28:00 4,194.92 4,194.72 20
2025-12-11 02:29:00 4,195.16 4,194.97 19
2025-12-11 02:30:00 4,196.13 4,195.92 21
2025-12-11 02:31:00 4,195.58 4,195.39 19
2025-12-11 02:32:00 4,195.64 4,195.45 19
2025-12-11 02:33:00 4,195.22 4,194.97 24
2025-12-11 02:34:00 4,195.95 4,195.68 27
2025-12-11 02:35:00 4,196.13 4,195.89 24
2025-12-11 02:36:00 4,196.03 4,195.75 27
2025-12-11 02:37:00 4,195.12 4,194.92 21
2025-12-11 02:38:00 4,194.55 4,194.29 26
2025-12-11 02:39:00 4,193.34 4,193.14 21
2025-12-11 02:40:00 4,193.87 4,193.70 17
2025-12-11 02:41:00 4,193.85 4,193.68 17
2025-12-11 02:42:00 4,194.19 4,193.92 28
2025-12-11 02:43:00 4,194.36 4,194.15 21
2025-12-11 02:44:00 4,194.52 4,194.27 25
2025-12-11 02:45:00 4,193.82 4,193.56 27
2025-12-11 02:46:00 4,194.38 4,194.21 17
2025-12-11 02:47:00 4,194.18 4,193.98 20
2025-12-11 02:48:00 4,193.90 4,193.61 30
2025-12-11 02:49:00 4,193.99 4,193.71 28
2025-12-11 02:50:00 4,193.80 4,193.52 28
2025-12-11 02:51:00 4,194.22 4,193.94 28
2025-12-11 02:54:00 4,195.73 4,195.50 23
2025-12-11 02:55:00 4,195.57 4,195.35 22
2025-12-11 02:56:00 4,195.66 4,195.37 29
2025-12-11 02:57:00 4,195.31 4,195.10 21
2025-12-11 02:58:00 4,195.38 4,195.15 23
2025-12-11 02:59:00 4,195.42 4,195.18 24
2025-12-11 03:00:00 4,207.25 4,207.06 19
2025-12-11 03:01:00 4,203.93 4,203.64 29
2025-12-11 03:02:00 4,207.35 4,207.08 27
2025-12-11 03:03:00 4,199.84 4,199.70 14
2025-12-11 03:04:00 4,204.30 4,204.02 28
2025-12-11 03:05:00 4,206.50 4,206.29 21
2025-12-11 03:06:00 4,209.86 4,209.62 24
2025-12-11 03:07:00 4,212.70 4,212.40 30
2025-12-11 03:08:00 4,213.04 4,212.78 25
2025-12-11 03:09:00 4,218.50 4,218.24 27
2025-12-11 03:11:00 4,218.22 4,217.96 26
2025-12-11 03:12:00 4,212.38 4,212.16 22
2025-12-11 03:14:00 4,210.32 4,210.06 26
2025-12-11 03:15:00 4,215.71 4,215.43 29
2025-12-11 03:17:00 4,214.89 4,214.63 26
2025-12-11 03:18:00 4,213.93 4,213.66 27
2025-12-11 03:19:00 4,213.01 4,212.73 28
2025-12-11 03:21:00 4,212.65 4,212.36 29
2025-12-11 03:23:00 4,210.19 4,209.94 25
2025-12-11 03:24:00 4,206.34 4,206.12 22
2025-12-11 03:25:00 4,207.27 4,207.02 25
2025-12-11 03:26:00 4,207.22 4,206.95 27
2025-12-11 03:27:00 4,207.02 4,206.85 17
2025-12-11 03:28:00 4,206.22 4,205.97 26
2025-12-11 03:29:00 4,198.96 4,198.70 26
2025-12-11 03:31:00 4,198.58 4,198.37 21
2025-12-11 03:32:00 4,201.63 4,201.45 18
2025-12-11 03:33:00 4,206.98 4,206.72 26
2025-12-11 03:34:00 4,205.68 4,205.38 30
2025-12-11 03:35:00 4,209.98 4,209.77 21
2025-12-11 03:36:00 4,201.63 4,201.44 19
2025-12-11 03:37:00 4,195.61 4,195.49 12
2025-12-11 03:38:00 4,206.57 4,206.36 22
2025-12-11 03:41:00 4,190.32 4,190.04 28
2025-12-11 03:42:00 4,189.10 4,188.93 17
2025-12-11 03:44:00 4,184.90 4,184.70 20
2025-12-11 03:45:00 4,193.39 4,193.18 20
2025-12-11 03:46:00 4,193.11 4,192.89 22
2025-12-11 03:47:00 4,192.05 4,191.84 21
2025-12-11 03:48:00 4,189.54 4,189.33 21
2025-12-11 03:49:00 4,190.59 4,190.41 18
2025-12-11 03:53:00 4,205.20 4,204.98 22
2025-12-11 03:54:00 4,206.14 4,205.88 25
2025-12-11 03:55:00 4,205.91 4,205.68 23
2025-12-11 03:57:00 4,212.84 4,212.59 25
2025-12-11 03:58:00 4,214.49 4,214.24 26
2025-12-11 03:59:00 4,215.19 4,214.94 25
2025-12-11 04:01:00 4,212.26 4,212.05 21
2025-12-11 04:02:00 4,216.20 4,215.92 28
2025-12-11 04:05:00 4,224.65 4,224.53 12
2025-12-11 04:06:00 4,222.34 4,222.08 26
2025-12-11 04:11:00 4,229.63 4,229.38 25
2025-12-11 04:12:00 4,231.06 4,230.82 24
2025-12-11 04:13:00 4,232.89 4,232.73 16
2025-12-11 07:05:00 4,228.92 4,228.66 26
2025-12-11 07:06:00 4,228.95 4,228.83 12
2025-12-11 07:08:00 4,228.46 4,228.32 14
2025-12-11 07:09:00 4,228.68 4,228.56 12
2025-12-11 07:10:00 4,229.11 4,228.97 14
2025-12-11 07:11:00 4,227.61 4,227.48 13
2025-12-11 07:12:00 4,227.47 4,227.30 16
2025-12-11 07:13:00 4,227.23 4,227.09 13
2025-12-11 07:14:00 4,225.48 4,225.34 15
2025-12-11 07:15:00 4,225.42 4,225.27 15
2025-12-11 07:16:00 4,225.24 4,225.02 22
2025-12-11 07:17:00 4,225.40 4,225.15 25
2025-12-11 07:18:00 4,225.81 4,225.59 23
2025-12-11 07:19:00 4,226.03 4,225.83 20
2025-12-11 07:20:00 4,226.32 4,226.16 16
2025-12-11 07:21:00 4,226.12 4,225.96 16
2025-12-11 07:22:00 4,226.75 4,226.59 17
2025-12-11 07:23:00 4,225.71 4,225.57 14
2025-12-11 07:24:00 4,225.36 4,225.08 28
2025-12-11 07:25:00 4,225.89 4,225.66 23
2025-12-11 07:26:00 4,225.27 4,225.06 21
2025-12-11 07:27:00 4,225.28 4,225.12 17
2025-12-11 07:28:00 4,225.39 4,225.19 20
2025-12-11 07:29:00 4,225.64 4,225.49 15
2025-12-11 07:30:00 4,226.23 4,226.02 21
2025-12-11 07:31:00 4,228.18 4,228.04 15
2025-12-11 07:32:00 4,228.77 4,228.60 17
2025-12-11 07:33:00 4,227.46 4,227.23 24
2025-12-11 07:34:00 4,227.82 4,227.67 15
2025-12-11 07:35:00 4,228.46 4,228.34 12
2025-12-11 07:36:00 4,228.33 4,228.17 16
2025-12-11 07:37:00 4,228.73 4,228.54 19
2025-12-11 07:38:00 4,228.39 4,228.16 23
2025-12-11 07:39:00 4,228.16 4,227.90 26
2025-12-11 07:40:00 4,228.67 4,228.52 15
2025-12-11 07:41:00 4,228.46 4,228.26 20
2025-12-11 07:42:00 4,228.55 4,228.34 21
2025-12-11 07:43:00 4,227.91 4,227.69 22
2025-12-11 07:44:00 4,228.33 4,228.14 19
2025-12-11 07:45:00 4,229.80 4,229.63 17
2025-12-11 07:46:00 4,230.16 4,229.99 17
2025-12-11 07:47:00 4,230.02 4,229.86 17
2025-12-11 07:48:00 4,229.92 4,229.76 15
2025-12-11 07:49:00 4,230.55 4,230.33 22
2025-12-11 07:50:00 4,231.86 4,231.67 19
2025-12-11 07:51:00 4,232.29 4,232.07 22
2025-12-11 07:54:00 4,233.39 4,233.21 18
2025-12-11 07:55:00 4,233.12 4,232.82 29
2025-12-11 07:56:00 4,233.01 4,232.72 29
2025-12-11 07:58:00 4,231.56 4,231.33 22
2025-12-11 07:59:00 4,231.94 4,231.71 23
2025-12-11 08:00:00 4,232.36 4,232.11 24
2025-12-11 08:01:00 4,234.61 4,234.47 15
2025-12-11 08:02:00 4,235.13 4,234.95 18
2025-12-11 08:03:00 4,234.43 4,234.16 28
2025-12-11 08:04:00 4,235.51 4,235.23 28
2025-12-11 08:05:00 4,235.27 4,234.99 28
2025-12-11 08:06:00 4,234.90 4,234.63 27
2025-12-11 08:07:00 4,235.09 4,234.80 29
2025-12-11 08:09:00 4,237.35 4,237.17 18
2025-12-11 08:10:00 4,237.53 4,237.29 24
2025-12-11 08:11:00 4,237.51 4,237.24 27
2025-12-11 08:12:00 4,240.23 4,240.01 22
2025-12-11 08:13:00 4,240.95 4,240.76 19
2025-12-11 08:14:00 4,242.12 4,241.91 21
2025-12-11 08:15:00 4,243.82 4,243.65 17
2025-12-11 08:16:00 4,242.13 4,241.96 18
2025-12-11 08:17:00 4,242.29 4,242.07 22
2025-12-11 08:18:00 4,242.73 4,242.53 21
2025-12-11 08:20:00 4,241.38 4,241.21 17
2025-12-11 08:21:00 4,243.41 4,243.20 21
2025-12-11 08:22:00 4,243.44 4,243.21 23
2025-12-11 08:23:00 4,243.97 4,243.77 20
2025-12-11 08:24:00 4,242.88 4,242.63 25
2025-12-11 08:25:00 4,242.11 4,241.83 27
2025-12-11 08:26:00 4,241.69 4,241.44 25
2025-12-11 08:27:00 4,241.36 4,241.20 17
2025-12-11 08:28:00 4,241.19 4,240.89 30
2025-12-11 08:29:00 4,240.90 4,240.70 20
2025-12-11 08:32:00 4,242.27 4,242.11 16
2025-12-11 08:33:00 4,241.45 4,241.30 16
2025-12-11 08:34:00 4,242.04 4,241.87 17
2025-12-11 08:35:00 4,241.90 4,241.65 25
2025-12-11 08:36:00 4,242.98 4,242.71 27
2025-12-11 08:37:00 4,241.37 4,241.14 23
2025-12-11 08:38:00 4,241.55 4,241.31 24
2025-12-11 08:39:00 4,241.96 4,241.75 21
2025-12-11 08:40:00 4,242.17 4,241.95 21
2025-12-11 08:41:00 4,242.50 4,242.30 21
2025-12-11 08:42:00 4,243.02 4,242.84 18
2025-12-11 08:44:00 4,242.47 4,242.27 20
2025-12-11 08:45:00 4,242.17 4,242.00 17
2025-12-11 08:46:00 4,242.96 4,242.78 18
2025-12-11 08:47:00 4,240.69 4,240.44 25
2025-12-11 08:48:00 4,240.12 4,239.88 24
2025-12-11 08:49:00 4,239.64 4,239.38 26
2025-12-11 08:50:00 4,239.83 4,239.59 23
2025-12-11 08:51:00 4,238.14 4,237.95 19
2025-12-11 08:52:00 4,238.20 4,238.02 17
2025-12-11 08:53:00 4,238.30 4,238.15 15
2025-12-11 08:54:00 4,238.32 4,238.14 18
2025-12-11 08:55:00 4,238.24 4,238.06 18
2025-12-11 08:56:00 4,237.56 4,237.29 27
2025-12-11 08:57:00 4,236.89 4,236.73 16
2025-12-11 08:58:00 4,236.90 4,236.75 15
2025-12-11 08:59:00 4,235.57 4,235.38 19
2025-12-11 09:00:00 4,242.92 4,242.63 29
2025-12-11 09:02:00 4,243.61 4,243.38 23
2025-12-11 09:03:00 4,247.58 4,247.32 26
2025-12-11 09:04:00 4,245.87 4,245.60 27
2025-12-11 09:05:00 4,243.73 4,243.53 21
2025-12-11 09:06:00 4,241.82 4,241.61 21
2025-12-11 09:07:00 4,242.26 4,242.02 25
2025-12-11 09:08:00 4,242.24 4,241.98 26
2025-12-11 09:09:00 4,244.95 4,244.74 20
2025-12-11 09:10:00 4,244.37 4,244.16 20
2025-12-11 09:11:00 4,244.09 4,243.94 15
2025-12-11 09:12:00 4,243.08 4,242.81 26
2025-12-11 09:13:00 4,243.14 4,242.86 27
2025-12-11 09:14:00 4,241.84 4,241.64 20
2025-12-11 09:15:00 4,240.29 4,240.05 25
2025-12-11 09:16:00 4,240.22 4,239.96 26
2025-12-11 09:17:00 4,239.64 4,239.40 25
2025-12-11 09:18:00 4,241.26 4,241.00 26
2025-12-11 09:19:00 4,241.31 4,241.09 21
2025-12-11 09:20:00 4,237.81 4,237.62 19
2025-12-11 09:21:00 4,237.90 4,237.70 20
2025-12-11 09:22:00 4,239.05 4,238.85 20
2025-12-11 09:23:00 4,239.40 4,239.17 22
2025-12-11 09:24:00 4,236.69 4,236.46 24
2025-12-11 09:25:00 4,236.63 4,236.37 26
2025-12-11 09:26:00 4,238.16 4,237.91 25
2025-12-11 09:28:00 4,238.47 4,238.27 21
2025-12-11 09:29:00 4,236.08 4,235.78 30
2025-12-11 09:30:00 4,235.25 4,234.99 26
2025-12-11 09:31:00 4,234.31 4,234.05 26
2025-12-11 09:32:00 4,234.32 4,234.14 18
2025-12-11 09:33:00 4,235.04 4,234.78 27
2025-12-11 09:34:00 4,234.94 4,234.68 26
2025-12-11 09:35:00 4,234.68 4,234.43 25
2025-12-11 09:36:00 4,234.90 4,234.64 26
2025-12-11 09:37:00 4,234.14 4,233.86 27
2025-12-11 09:38:00 4,234.45 4,234.16 29
2025-12-11 09:39:00 4,235.54 4,235.29 24
2025-12-11 09:40:00 4,236.41 4,236.13 29
2025-12-11 09:41:00 4,237.27 4,237.11 16
2025-12-11 09:43:00 4,237.17 4,236.89 28
2025-12-11 09:44:00 4,238.33 4,238.04 29
2025-12-11 09:46:00 4,238.16 4,237.87 29
2025-12-11 09:47:00 4,238.90 4,238.63 28
2025-12-11 09:48:00 4,238.68 4,238.41 27
2025-12-11 09:49:00 4,238.54 4,238.27 27
2025-12-11 09:50:00 4,239.42 4,239.21 21
2025-12-11 09:52:00 4,239.24 4,238.99 25
2025-12-11 09:53:00 4,238.87 4,238.69 18
2025-12-11 09:54:00 4,238.37 4,238.09 28
2025-12-11 09:55:00 4,240.12 4,239.85 26
2025-12-11 09:58:00 4,239.11 4,238.85 27
2025-12-11 09:59:00 4,238.54 4,238.25 29
2025-12-11 10:01:00 4,240.40 4,240.12 28
2025-12-11 10:02:00 4,240.06 4,239.77 29
2025-12-11 10:03:00 4,239.90 4,239.61 29
2025-12-11 10:04:00 4,240.71 4,240.42 28
2025-12-11 10:05:00 4,239.49 4,239.21 28
2025-12-11 10:06:00 4,239.08 4,238.78 30
2025-12-11 10:07:00 4,238.44 4,238.18 25
2025-12-11 10:08:00 4,237.05 4,236.78 27
2025-12-11 10:09:00 4,236.43 4,236.14 29
2025-12-11 10:10:00 4,234.85 4,234.55 29
2025-12-11 10:13:00 4,233.03 4,232.79 24
2025-12-11 10:16:00 4,232.82 4,232.66 15
2025-12-11 10:17:00 4,232.64 4,232.51 13
2025-12-11 10:18:00 4,232.98 4,232.86 12
2025-12-11 10:19:00 4,232.15 4,231.98 16
2025-12-11 10:20:00 4,232.68 4,232.56 13
2025-12-11 10:21:00 4,232.68 4,232.55 13
2025-12-11 10:22:00 4,233.35 4,233.16 19
2025-12-11 10:23:00 4,233.96 4,233.79 17
2025-12-11 10:24:00 4,233.87 4,233.71 16
2025-12-11 10:25:00 4,233.21 4,233.07 14
2025-12-11 10:26:00 4,233.29 4,233.08 21
2025-12-11 10:27:00 4,232.59 4,232.39 20
2025-12-11 10:28:00 4,232.08 4,231.95 13
2025-12-11 10:29:00 4,229.92 4,229.73 19
2025-12-11 10:30:00 4,230.09 4,229.85 25
2025-12-11 10:31:00 4,228.26 4,227.99 27
2025-12-11 10:32:00 4,228.94 4,228.71 23
2025-12-11 10:33:00 4,229.85 4,229.60 25
2025-12-11 10:34:00 4,227.51 4,227.29 22

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 82.77% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。