大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-03-24 20:42:00 4,371.24 4,371.06 18
2026-03-24 20:44:00 4,373.04 4,372.85 19
2026-03-24 20:45:00 4,374.79 4,374.60 19
2026-03-24 20:46:00 4,375.33 4,375.11 22
2026-03-24 20:47:00 4,378.12 4,377.85 27
2026-03-24 20:50:00 4,384.03 4,383.93 10
2026-03-24 20:51:00 4,379.03 4,378.86 17
2026-03-24 20:52:00 4,378.79 4,378.69 10
2026-03-24 20:53:00 4,384.09 4,383.93 17
2026-03-24 20:54:00 4,382.63 4,382.53 10
2026-03-24 20:55:00 4,385.00 4,384.73 28
2026-03-24 20:56:00 4,383.04 4,382.91 13
2026-03-24 20:59:00 4,382.20 4,381.96 24
2026-03-24 21:00:00 4,372.81 4,372.71 10
2026-03-24 21:02:00 4,378.31 4,378.16 15
2026-03-24 21:03:00 4,383.15 4,382.90 25
2026-03-24 21:04:00 4,386.10 4,385.93 17
2026-03-24 21:05:00 4,383.88 4,383.71 17
2026-03-24 21:06:00 4,380.20 4,380.03 17
2026-03-24 21:07:00 4,376.05 4,375.87 18
2026-03-24 21:08:00 4,374.57 4,374.45 12
2026-03-24 21:10:00 4,367.12 4,367.02 10
2026-03-24 21:11:00 4,374.50 4,374.30 20
2026-03-24 21:12:00 4,378.03 4,377.81 21
2026-03-24 21:14:00 4,376.99 4,376.75 24
2026-03-24 21:16:00 4,380.65 4,380.48 17
2026-03-24 21:17:00 4,379.89 4,379.63 26
2026-03-24 21:18:00 4,374.13 4,373.95 18
2026-03-24 21:19:00 4,373.17 4,373.07 10
2026-03-24 21:20:00 4,373.60 4,373.39 22
2026-03-24 21:22:00 4,373.98 4,373.85 14
2026-03-24 21:23:00 4,374.97 4,374.86 11
2026-03-24 21:25:00 4,375.51 4,375.29 22
2026-03-24 21:26:00 4,375.54 4,375.29 25
2026-03-24 21:28:00 4,372.62 4,372.52 10
2026-03-24 21:29:00 4,369.64 4,369.44 20
2026-03-24 21:30:00 4,361.26 4,360.99 27
2026-03-24 21:31:00 4,363.51 4,363.37 14
2026-03-24 21:32:00 4,364.27 4,364.08 19
2026-03-24 21:34:00 4,360.08 4,359.91 17
2026-03-24 21:35:00 4,355.97 4,355.74 22
2026-03-24 21:36:00 4,356.18 4,355.92 26
2026-03-24 21:37:00 4,360.73 4,360.54 19
2026-03-24 21:38:00 4,357.13 4,356.93 20
2026-03-24 21:40:00 4,355.52 4,355.36 17
2026-03-24 21:41:00 4,355.30 4,355.10 21
2026-03-24 21:43:00 4,357.25 4,357.15 10
2026-03-24 21:46:00 4,356.17 4,356.01 16
2026-03-24 21:47:00 4,363.24 4,363.14 10
2026-03-24 21:49:00 4,363.33 4,363.14 20
2026-03-24 21:50:00 4,357.22 4,357.02 20
2026-03-24 21:52:00 4,360.45 4,360.19 25
2026-03-24 21:53:00 4,376.42 4,376.31 11
2026-03-24 21:55:00 4,370.91 4,370.75 16
2026-03-24 21:56:00 4,373.96 4,373.79 17
2026-03-24 21:58:00 4,374.03 4,373.83 20
2026-03-24 21:59:00 4,380.21 4,379.99 23
2026-03-24 22:00:00 4,382.06 4,381.79 26
2026-03-24 22:01:00 4,387.86 4,387.67 18
2026-03-24 22:02:00 4,390.16 4,389.99 17
2026-03-24 22:03:00 4,390.75 4,390.59 16
2026-03-24 22:04:00 4,395.13 4,394.99 13
2026-03-24 22:06:00 4,388.60 4,388.32 28
2026-03-24 22:07:00 4,391.07 4,390.88 19
2026-03-24 22:08:00 4,393.34 4,393.12 23
2026-03-24 22:10:00 4,398.62 4,398.40 22
2026-03-24 22:11:00 4,399.82 4,399.58 24
2026-03-24 22:12:00 4,398.53 4,398.28 25
2026-03-24 22:13:00 4,387.91 4,387.67 24
2026-03-24 22:14:00 4,396.54 4,396.36 18
2026-03-24 22:15:00 4,396.16 4,395.96 19
2026-03-24 22:16:00 4,391.83 4,391.68 15
2026-03-24 22:17:00 4,394.30 4,394.08 22
2026-03-24 22:18:00 4,393.59 4,393.37 22
2026-03-24 22:19:00 4,399.07 4,398.88 19
2026-03-24 22:20:00 4,401.63 4,401.40 23
2026-03-24 22:21:00 4,398.51 4,398.31 20
2026-03-24 22:22:00 4,404.95 4,404.73 22
2026-03-24 22:24:00 4,406.25 4,406.13 12
2026-03-24 22:25:00 4,404.00 4,403.79 21
2026-03-24 22:26:00 4,409.82 4,409.69 13
2026-03-24 22:27:00 4,408.82 4,408.59 23
2026-03-24 22:28:00 4,413.01 4,412.81 20
2026-03-24 22:29:00 4,409.11 4,408.84 27
2026-03-24 22:30:00 4,409.44 4,409.18 26
2026-03-24 22:31:00 4,407.46 4,407.23 23
2026-03-24 22:32:00 4,402.33 4,402.12 21
2026-03-24 22:33:00 4,409.16 4,409.01 15
2026-03-24 22:34:00 4,415.42 4,415.26 16
2026-03-24 22:35:00 4,415.62 4,415.43 19
2026-03-24 22:36:00 4,412.78 4,412.60 18
2026-03-24 22:37:00 4,407.30 4,407.15 15
2026-03-24 22:38:00 4,410.94 4,410.65 29
2026-03-24 22:39:00 4,410.18 4,410.07 11
2026-03-24 22:40:00 4,411.13 4,410.93 20
2026-03-24 22:41:00 4,416.09 4,415.82 27
2026-03-24 22:42:00 4,415.99 4,415.78 21
2026-03-24 22:43:00 4,416.67 4,416.41 26
2026-03-24 22:44:00 4,412.28 4,412.04 24
2026-03-24 22:45:00 4,411.84 4,411.68 16
2026-03-24 22:46:00 4,416.88 4,416.68 20
2026-03-24 22:47:00 4,417.52 4,417.25 27
2026-03-24 22:48:00 4,417.88 4,417.67 21
2026-03-24 22:49:00 4,406.64 4,406.43 21
2026-03-24 22:51:00 4,403.65 4,403.44 21
2026-03-24 22:52:00 4,428.74 4,428.58 16
2026-03-24 22:54:00 4,431.52 4,431.36 16
2026-03-24 22:55:00 4,419.80 4,419.50 30
2026-03-24 22:57:00 4,422.16 4,421.95 21
2026-03-24 22:58:00 4,417.69 4,417.53 17
2026-03-24 22:59:00 4,416.61 4,416.44 17
2026-03-24 23:00:00 4,418.36 4,418.21 15
2026-03-24 23:01:00 4,411.78 4,411.62 16
2026-03-24 23:02:00 4,410.28 4,410.02 26
2026-03-24 23:03:00 4,411.62 4,411.42 19
2026-03-24 23:04:00 4,408.79 4,408.63 15
2026-03-24 23:05:00 4,410.26 4,410.16 10
2026-03-24 23:06:00 4,412.93 4,412.73 20
2026-03-24 23:07:00 4,407.45 4,407.22 23
2026-03-24 23:08:00 4,407.93 4,407.81 12
2026-03-24 23:09:00 4,404.81 4,404.60 21
2026-03-24 23:10:00 4,401.21 4,401.02 19
2026-03-24 23:11:00 4,402.68 4,402.52 17
2026-03-24 23:12:00 4,409.90 4,409.74 16
2026-03-24 23:13:00 4,408.46 4,408.20 26
2026-03-24 23:14:00 4,409.32 4,409.22 10
2026-03-24 23:15:00 4,412.53 4,412.30 23
2026-03-24 23:16:00 4,414.72 4,414.51 21
2026-03-24 23:18:00 4,410.91 4,410.69 22
2026-03-24 23:19:00 4,409.77 4,409.52 25
2026-03-24 23:21:00 4,406.48 4,406.31 16
2026-03-24 23:22:00 4,408.89 4,408.64 25
2026-03-24 23:23:00 4,410.62 4,410.39 23
2026-03-24 23:24:00 4,413.39 4,413.25 14
2026-03-24 23:25:00 4,418.02 4,417.78 24
2026-03-24 23:26:00 4,418.94 4,418.76 18
2026-03-24 23:27:00 4,414.29 4,414.07 22
2026-03-24 23:28:00 4,414.71 4,414.43 28
2026-03-24 23:29:00 4,413.04 4,412.91 14
2026-03-24 23:30:00 4,416.08 4,415.80 28
2026-03-24 23:31:00 4,415.15 4,415.05 10
2026-03-24 23:32:00 4,413.08 4,412.79 29
2026-03-24 23:33:00 4,413.42 4,413.18 24
2026-03-24 23:34:00 4,416.18 4,416.08 10
2026-03-24 23:35:00 4,416.14 4,416.04 10
2026-03-24 23:36:00 4,420.24 4,420.04 20
2026-03-24 23:38:00 4,422.09 4,421.80 29
2026-03-24 23:39:00 4,425.73 4,425.56 17
2026-03-24 23:40:00 4,428.55 4,428.44 11
2026-03-24 23:41:00 4,428.05 4,427.88 18
2026-03-24 23:42:00 4,427.32 4,427.15 17
2026-03-24 23:43:00 4,423.58 4,423.30 28
2026-03-24 23:44:00 4,423.37 4,423.27 11
2026-03-24 23:45:00 4,424.57 4,424.38 19
2026-03-24 23:46:00 4,423.90 4,423.61 30
2026-03-24 23:47:00 4,424.33 4,424.11 22
2026-03-24 23:48:00 4,424.66 4,424.51 15
2026-03-24 23:49:00 4,429.05 4,428.95 10
2026-03-24 23:50:00 4,429.38 4,429.11 27
2026-03-24 23:53:00 4,423.19 4,422.99 20
2026-03-24 23:54:00 4,420.85 4,420.74 11
2026-03-24 23:55:00 4,413.83 4,413.53 30
2026-03-24 23:56:00 4,416.02 4,415.82 20
2026-03-24 23:57:00 4,412.44 4,412.22 22
2026-03-24 23:59:00 4,414.10 4,413.88 22
2026-03-25 00:00:00 4,408.14 4,407.90 24
2026-03-25 00:02:00 4,410.18 4,409.94 24
2026-03-25 00:03:00 4,409.41 4,409.19 22
2026-03-25 00:05:00 4,406.82 4,406.63 19
2026-03-25 00:06:00 4,406.61 4,406.35 26
2026-03-25 00:08:00 4,408.42 4,408.28 14
2026-03-25 00:09:00 4,412.75 4,412.58 17
2026-03-25 00:10:00 4,412.69 4,412.59 10
2026-03-25 00:11:00 4,410.82 4,410.65 17
2026-03-25 00:12:00 4,411.84 4,411.69 15
2026-03-25 00:13:00 4,408.81 4,408.71 10
2026-03-25 00:14:00 4,411.61 4,411.47 14
2026-03-25 00:15:00 4,412.92 4,412.68 24
2026-03-25 00:16:00 4,413.17 4,412.94 23
2026-03-25 00:17:00 4,418.46 4,418.18 27
2026-03-25 00:18:00 4,419.50 4,419.22 28
2026-03-25 00:19:00 4,422.28 4,422.03 25
2026-03-25 00:20:00 4,422.14 4,421.89 25
2026-03-25 00:21:00 4,420.96 4,420.84 12
2026-03-25 00:22:00 4,421.35 4,421.13 23
2026-03-25 00:23:00 4,421.14 4,420.94 20
2026-03-25 00:24:00 4,424.19 4,424.00 20
2026-03-25 00:25:00 4,423.86 4,423.71 15
2026-03-25 00:26:00 4,422.09 4,421.94 15
2026-03-25 00:27:00 4,421.46 4,421.19 28
2026-03-25 00:28:00 4,423.66 4,423.46 19
2026-03-25 00:29:00 4,422.15 4,421.97 18
2026-03-25 00:30:00 4,419.03 4,418.77 27
2026-03-25 00:31:00 4,418.34 4,418.07 27
2026-03-25 00:32:00 4,417.69 4,417.49 20
2026-03-25 00:33:00 4,417.47 4,417.36 12
2026-03-25 00:34:00 4,417.94 4,417.83 11
2026-03-25 00:35:00 4,414.16 4,413.98 18
2026-03-25 00:36:00 4,411.01 4,410.81 20
2026-03-25 00:37:00 4,412.39 4,412.22 17
2026-03-25 00:38:00 4,411.95 4,411.69 26
2026-03-25 00:41:00 4,411.64 4,411.54 10
2026-03-25 00:42:00 4,417.17 4,417.07 10
2026-03-25 00:44:00 4,422.37 4,422.25 12
2026-03-25 00:46:00 4,426.86 4,426.70 16
2026-03-25 00:47:00 4,421.05 4,420.88 16
2026-03-25 00:49:00 4,419.76 4,419.64 12
2026-03-25 00:50:00 4,425.02 4,424.92 10
2026-03-25 00:52:00 4,425.21 4,425.06 15
2026-03-25 00:53:00 4,422.73 4,422.59 14
2026-03-25 00:54:00 4,422.67 4,422.57 10
2026-03-25 00:55:00 4,420.30 4,420.06 24
2026-03-25 00:56:00 4,423.42 4,423.18 24
2026-03-25 00:57:00 4,424.09 4,423.85 24
2026-03-25 00:58:00 4,419.61 4,419.40 21
2026-03-25 00:59:00 4,421.21 4,420.97 25
2026-03-25 01:00:00 4,421.59 4,421.32 27
2026-03-25 01:01:00 4,425.91 4,425.76 15
2026-03-25 01:02:00 4,418.36 4,418.15 21
2026-03-25 01:03:00 4,418.46 4,418.28 18
2026-03-25 01:04:00 4,414.90 4,414.71 19
2026-03-25 01:05:00 4,396.36 4,396.20 16
2026-03-25 01:06:00 4,395.62 4,395.52 10
2026-03-25 01:07:00 4,405.68 4,405.48 19
2026-03-25 01:08:00 4,393.90 4,393.73 17
2026-03-25 01:09:00 4,394.26 4,394.01 26
2026-03-25 01:10:00 4,390.81 4,390.61 20
2026-03-25 01:11:00 4,396.60 4,396.41 19
2026-03-25 01:12:00 4,396.44 4,396.31 13
2026-03-25 01:13:00 4,395.28 4,395.11 17
2026-03-25 01:14:00 4,397.92 4,397.68 24
2026-03-25 01:15:00 4,397.31 4,397.13 18
2026-03-25 01:16:00 4,395.93 4,395.70 22
2026-03-25 01:18:00 4,399.79 4,399.60 19
2026-03-25 01:19:00 4,400.50 4,400.36 14
2026-03-25 01:20:00 4,402.69 4,402.52 17
2026-03-25 01:21:00 4,402.53 4,402.36 17
2026-03-25 01:22:00 4,401.86 4,401.71 15
2026-03-25 01:25:00 4,401.06 4,400.88 18
2026-03-25 01:26:00 4,400.66 4,400.39 27
2026-03-25 01:27:00 4,400.70 4,400.43 27
2026-03-25 01:28:00 4,403.74 4,403.64 10
2026-03-25 01:29:00 4,400.50 4,400.30 21
2026-03-25 01:30:00 4,396.89 4,396.66 23
2026-03-25 01:31:00 4,396.10 4,395.97 13
2026-03-25 01:32:00 4,383.22 4,383.02 20
2026-03-25 01:33:00 4,383.20 4,382.96 24
2026-03-25 01:34:00 4,385.40 4,385.22 17
2026-03-25 01:35:00 4,379.83 4,379.65 18
2026-03-25 01:36:00 4,378.51 4,378.32 19
2026-03-25 01:37:00 4,382.98 4,382.84 14
2026-03-25 01:38:00 4,382.89 4,382.59 30
2026-03-25 01:39:00 4,382.44 4,382.23 21
2026-03-25 01:40:00 4,385.96 4,385.80 15
2026-03-25 01:41:00 4,384.04 4,383.87 17
2026-03-25 01:42:00 4,383.27 4,383.10 17
2026-03-25 01:43:00 4,379.84 4,379.69 15
2026-03-25 01:45:00 4,375.38 4,375.22 17
2026-03-25 01:46:00 4,377.40 4,377.16 23
2026-03-25 01:48:00 4,383.58 4,383.31 27
2026-03-25 01:49:00 4,386.05 4,385.81 24
2026-03-25 01:50:00 4,385.00 4,384.77 24
2026-03-25 01:51:00 4,384.53 4,384.26 27
2026-03-25 01:52:00 4,386.68 4,386.47 21
2026-03-25 01:55:00 4,390.19 4,389.99 20
2026-03-25 01:56:00 4,392.94 4,392.76 18
2026-03-25 01:57:00 4,389.34 4,389.18 16
2026-03-25 01:58:00 4,388.60 4,388.42 18
2026-03-25 01:59:00 4,388.17 4,387.94 24
2026-03-25 02:00:00 4,391.29 4,391.04 24
2026-03-25 02:01:00 4,388.89 4,388.62 27
2026-03-25 02:03:00 4,386.60 4,386.43 17
2026-03-25 02:04:00 4,388.85 4,388.55 30
2026-03-25 02:05:00 4,389.82 4,389.58 24
2026-03-25 02:06:00 4,389.58 4,389.37 21
2026-03-25 02:10:00 4,387.19 4,386.89 30
2026-03-25 02:11:00 4,386.77 4,386.47 30
2026-03-25 02:12:00 4,392.28 4,392.00 28
2026-03-25 02:13:00 4,391.26 4,390.97 29
2026-03-25 02:14:00 4,391.20 4,390.93 27
2026-03-25 02:15:00 4,390.13 4,389.87 26
2026-03-25 02:16:00 4,390.39 4,390.14 24
2026-03-25 02:17:00 4,391.09 4,390.88 21
2026-03-25 02:18:00 4,391.21 4,390.96 25
2026-03-25 02:19:00 4,397.20 4,397.10 10
2026-03-25 02:20:00 4,400.30 4,400.20 10
2026-03-25 02:21:00 4,398.88 4,398.64 24
2026-03-25 02:22:00 4,399.04 4,398.75 28
2026-03-25 02:24:00 4,404.02 4,403.77 25
2026-03-25 02:25:00 4,408.35 4,408.15 20
2026-03-25 02:26:00 4,407.77 4,407.61 16
2026-03-25 02:27:00 4,408.62 4,408.40 22
2026-03-25 02:28:00 4,407.67 4,407.47 20
2026-03-25 02:29:00 4,407.10 4,406.86 24
2026-03-25 02:30:00 4,410.38 4,410.13 25
2026-03-25 02:32:00 4,421.61 4,421.42 18
2026-03-25 02:33:00 4,417.08 4,416.86 22
2026-03-25 02:35:00 4,415.17 4,414.89 28
2026-03-25 02:36:00 4,417.28 4,417.04 24
2026-03-25 02:37:00 4,420.59 4,420.38 21
2026-03-25 02:38:00 4,420.62 4,420.48 14
2026-03-25 02:39:00 4,420.54 4,420.36 18
2026-03-25 02:40:00 4,416.86 4,416.64 22
2026-03-25 02:41:00 4,414.86 4,414.66 20
2026-03-25 02:42:00 4,407.37 4,407.18 19
2026-03-25 02:43:00 4,398.60 4,398.45 15
2026-03-25 02:44:00 4,399.32 4,399.13 19
2026-03-25 02:45:00 4,398.98 4,398.83 16
2026-03-25 02:47:00 4,398.56 4,398.44 12
2026-03-25 02:48:00 4,396.25 4,396.11 13
2026-03-25 02:50:00 4,396.77 4,396.51 26
2026-03-25 02:51:00 4,400.23 4,400.00 23
2026-03-25 02:52:00 4,400.81 4,400.69 12
2026-03-25 02:53:00 4,400.80 4,400.68 11
2026-03-25 02:54:00 4,399.51 4,399.36 16
2026-03-25 02:55:00 4,399.73 4,399.55 18
2026-03-25 02:56:00 4,394.67 4,394.47 20
2026-03-25 02:57:00 4,394.40 4,394.24 16
2026-03-25 02:58:00 4,392.43 4,392.23 19
2026-03-25 02:59:00 4,386.28 4,386.16 12
2026-03-25 03:00:00 4,393.29 4,393.09 20
2026-03-25 03:01:00 4,393.92 4,393.71 21
2026-03-25 03:02:00 4,397.02 4,396.87 15
2026-03-25 03:03:00 4,398.71 4,398.56 16
2026-03-25 03:04:00 4,399.80 4,399.66 14
2026-03-25 03:05:00 4,398.28 4,398.00 28
2026-03-25 03:06:00 4,401.69 4,401.53 17
2026-03-25 03:07:00 4,401.35 4,401.17 18
2026-03-25 03:08:00 4,398.96 4,398.69 27
2026-03-25 03:09:00 4,404.78 4,404.60 17
2026-03-25 03:10:00 4,404.72 4,404.59 14
2026-03-25 03:11:00 4,405.08 4,404.89 19
2026-03-25 03:12:00 4,404.06 4,403.81 25
2026-03-25 03:13:00 4,404.94 4,404.68 25
2026-03-25 03:14:00 4,403.44 4,403.25 19
2026-03-25 03:15:00 4,404.29 4,404.14 16
2026-03-25 03:16:00 4,401.77 4,401.61 16
2026-03-25 03:17:00 4,403.96 4,403.83 12
2026-03-25 03:18:00 4,406.09 4,405.87 22
2026-03-25 03:19:00 4,406.51 4,406.32 20
2026-03-25 03:20:00 4,407.73 4,407.54 19
2026-03-25 03:21:00 4,406.33 4,406.15 18
2026-03-25 03:22:00 4,406.48 4,406.31 18
2026-03-25 03:23:00 4,406.51 4,406.30 21
2026-03-25 03:24:00 4,408.30 4,408.09 20
2026-03-25 03:25:00 4,408.71 4,408.52 20
2026-03-25 03:26:00 4,409.66 4,409.50 16
2026-03-25 03:27:00 4,409.84 4,409.63 21
2026-03-25 03:28:00 4,409.48 4,409.33 15
2026-03-25 03:29:00 4,407.80 4,407.63 17
2026-03-25 03:30:00 4,405.59 4,405.34 25
2026-03-25 03:31:00 4,404.88 4,404.78 10
2026-03-25 03:32:00 4,404.08 4,403.92 16
2026-03-25 03:33:00 4,402.97 4,402.68 29
2026-03-25 03:34:00 4,402.10 4,401.84 26
2026-03-25 03:35:00 4,399.42 4,399.14 28
2026-03-25 03:36:00 4,397.96 4,397.66 30
2026-03-25 03:37:00 4,397.78 4,397.56 22
2026-03-25 03:38:00 4,400.30 4,400.19 11
2026-03-25 03:39:00 4,398.14 4,397.90 24
2026-03-25 03:40:00 4,397.98 4,397.70 28
2026-03-25 03:42:00 4,401.20 4,400.99 21
2026-03-25 03:43:00 4,402.00 4,401.76 25
2026-03-25 03:46:00 4,399.69 4,399.47 22
2026-03-25 03:47:00 4,400.71 4,400.45 26
2026-03-25 03:49:00 4,399.29 4,399.05 24
2026-03-25 03:50:00 4,399.60 4,399.31 29
2026-03-25 03:56:00 4,401.44 4,401.21 23
2026-03-25 03:57:00 4,403.40 4,403.12 28
2026-03-25 03:58:00 4,401.31 4,401.09 22
2026-03-25 03:59:00 4,400.73 4,400.48 26
2026-03-25 04:00:00 4,400.07 4,399.90 17
2026-03-25 04:01:00 4,401.94 4,401.66 28
2026-03-25 04:04:00 4,400.69 4,400.44 25
2026-03-25 04:08:00 4,399.69 4,399.52 17
2026-03-25 04:09:00 4,398.63 4,398.40 22
2026-03-25 04:10:00 4,398.62 4,398.34 28
2026-03-25 06:46:00 4,470.64 4,470.41 23
2026-03-25 06:47:00 4,478.54 4,478.37 17
2026-03-25 06:49:00 4,476.09 4,475.87 22
2026-03-25 06:50:00 4,473.83 4,473.61 22
2026-03-25 06:51:00 4,474.29 4,474.06 23
2026-03-25 06:52:00 4,473.05 4,472.85 20
2026-03-25 06:53:00 4,470.21 4,469.96 25
2026-03-25 06:55:00 4,471.90 4,471.68 22
2026-03-25 06:56:00 4,471.67 4,471.45 22
2026-03-25 06:57:00 4,471.99 4,471.77 22
2026-03-25 06:58:00 4,479.14 4,478.92 22
2026-03-25 06:59:00 4,483.83 4,483.68 15
2026-03-25 07:00:00 4,485.02 4,484.78 25
2026-03-25 07:01:00 4,479.53 4,479.31 21
2026-03-25 07:02:00 4,478.90 4,478.71 19
2026-03-25 07:04:00 4,475.21 4,475.03 18
2026-03-25 07:05:00 4,480.11 4,479.88 22
2026-03-25 07:06:00 4,480.10 4,479.92 18
2026-03-25 07:07:00 4,482.92 4,482.70 22
2026-03-25 07:08:00 4,481.86 4,481.66 20
2026-03-25 07:09:00 4,481.11 4,480.89 22
2026-03-25 07:10:00 4,481.28 4,481.09 20
2026-03-25 07:11:00 4,482.99 4,482.77 22
2026-03-25 07:12:00 4,483.40 4,483.26 14
2026-03-25 07:13:00 4,481.58 4,481.44 14
2026-03-25 07:14:00 4,484.56 4,484.37 19
2026-03-25 07:15:00 4,484.80 4,484.68 12
2026-03-25 07:16:00 4,485.43 4,485.30 13
2026-03-25 07:17:00 4,494.22 4,493.99 23
2026-03-25 07:18:00 4,493.97 4,493.79 18
2026-03-25 07:19:00 4,494.96 4,494.78 18
2026-03-25 07:20:00 4,497.98 4,497.87 11
2026-03-25 07:21:00 4,497.79 4,497.69 10
2026-03-25 07:22:00 4,499.19 4,498.98 21
2026-03-25 07:23:00 4,498.91 4,498.73 18
2026-03-25 07:24:00 4,499.40 4,499.22 18
2026-03-25 07:25:00 4,502.26 4,502.01 24
2026-03-25 07:26:00 4,506.69 4,506.59 10
2026-03-25 07:27:00 4,505.22 4,505.05 18
2026-03-25 07:28:00 4,506.18 4,505.99 18
2026-03-25 07:29:00 4,509.87 4,509.69 18
2026-03-25 07:30:00 4,510.81 4,510.59 22
2026-03-25 07:31:00 4,507.31 4,507.08 23
2026-03-25 07:32:00 4,507.97 4,507.76 20
2026-03-25 07:33:00 4,507.77 4,507.56 21
2026-03-25 07:34:00 4,506.29 4,506.17 12
2026-03-25 07:35:00 4,509.08 4,508.93 15
2026-03-25 07:36:00 4,512.31 4,512.14 17
2026-03-25 07:37:00 4,528.15 4,527.95 20
2026-03-25 07:38:00 4,526.91 4,526.77 14
2026-03-25 07:39:00 4,527.65 4,527.49 17
2026-03-25 07:40:00 4,537.78 4,537.53 25
2026-03-25 07:41:00 4,535.43 4,535.27 16
2026-03-25 07:42:00 4,536.22 4,536.04 18
2026-03-25 07:43:00 4,541.45 4,541.32 13
2026-03-25 07:44:00 4,540.01 4,539.73 28
2026-03-25 07:45:00 4,537.72 4,537.52 21
2026-03-25 07:46:00 4,534.17 4,534.06 11
2026-03-25 07:47:00 4,536.91 4,536.81 10
2026-03-25 07:48:00 4,538.96 4,538.83 13
2026-03-25 07:49:00 4,546.44 4,546.23 21
2026-03-25 07:51:00 4,541.46 4,541.26 21
2026-03-25 07:52:00 4,537.03 4,536.86 17
2026-03-25 07:54:00 4,541.07 4,540.85 22
2026-03-25 07:55:00 4,545.24 4,544.99 24
2026-03-25 07:56:00 4,546.76 4,546.57 19
2026-03-25 07:57:00 4,547.50 4,547.28 23
2026-03-25 07:58:00 4,548.40 4,548.20 20
2026-03-25 08:00:00 4,548.00 4,547.79 21
2026-03-25 08:01:00 4,539.45 4,539.22 22
2026-03-25 08:03:00 4,541.62 4,541.38 23
2026-03-25 08:04:00 4,553.31 4,553.09 22
2026-03-25 08:06:00 4,545.88 4,545.64 24
2026-03-25 08:07:00 4,545.11 4,544.87 24
2026-03-25 08:08:00 4,545.08 4,544.80 28
2026-03-25 08:09:00 4,543.87 4,543.68 19
2026-03-25 08:10:00 4,552.22 4,552.03 18
2026-03-25 08:11:00 4,551.66 4,551.50 16
2026-03-25 08:12:00 4,551.67 4,551.47 20
2026-03-25 08:13:00 4,552.73 4,552.56 17
2026-03-25 08:14:00 4,554.94 4,554.67 27
2026-03-25 08:15:00 4,549.10 4,548.86 24
2026-03-25 08:16:00 4,540.03 4,539.84 20
2026-03-25 08:18:00 4,542.69 4,542.48 21
2026-03-25 08:19:00 4,546.69 4,546.54 15
2026-03-25 08:20:00 4,546.49 4,546.38 11
2026-03-25 08:21:00 4,546.96 4,546.86 10
2026-03-25 08:22:00 4,542.36 4,542.18 18
2026-03-25 08:23:00 4,542.69 4,542.48 21
2026-03-25 08:24:00 4,543.80 4,543.63 17
2026-03-25 08:25:00 4,544.27 4,544.10 17
2026-03-25 08:26:00 4,547.89 4,547.69 20
2026-03-25 08:27:00 4,553.41 4,553.22 19
2026-03-25 08:28:00 4,552.92 4,552.70 22
2026-03-25 08:29:00 4,553.30 4,553.08 22
2026-03-25 08:30:00 4,550.65 4,550.48 16
2026-03-25 08:32:00 4,555.41 4,555.26 15
2026-03-25 08:33:00 4,555.22 4,555.09 13
2026-03-25 08:34:00 4,560.72 4,560.52 20
2026-03-25 08:35:00 4,560.82 4,560.59 23
2026-03-25 08:36:00 4,561.13 4,560.99 14
2026-03-25 08:37:00 4,562.33 4,562.21 12
2026-03-25 08:38:00 4,562.77 4,562.62 15
2026-03-25 08:39:00 4,565.43 4,565.25 18
2026-03-25 08:40:00 4,566.93 4,566.73 20
2026-03-25 08:41:00 4,567.15 4,567.05 10
2026-03-25 08:42:00 4,566.32 4,566.16 17
2026-03-25 08:43:00 4,568.81 4,568.66 15
2026-03-25 08:44:00 4,569.52 4,569.37 15
2026-03-25 08:45:00 4,570.28 4,570.14 14
2026-03-25 08:46:00 4,571.81 4,571.71 10
2026-03-25 08:47:00 4,571.85 4,571.73 12
2026-03-25 08:48:00 4,569.51 4,569.36 14
2026-03-25 08:49:00 4,564.41 4,564.24 17
2026-03-25 08:50:00 4,565.66 4,565.49 18
2026-03-25 08:51:00 4,563.69 4,563.50 19
2026-03-25 08:52:00 4,564.54 4,564.33 21
2026-03-25 08:53:00 4,565.89 4,565.65 24
2026-03-25 08:54:00 4,567.90 4,567.70 20
2026-03-25 08:55:00 4,566.77 4,566.57 20
2026-03-25 08:56:00 4,567.23 4,567.03 20
2026-03-25 08:57:00 4,566.07 4,565.89 19
2026-03-25 08:58:00 4,563.21 4,563.00 21
2026-03-25 09:00:00 4,569.70 4,569.51 19
2026-03-25 09:03:00 4,555.29 4,555.10 19
2026-03-25 09:04:00 4,564.92 4,564.66 26
2026-03-25 09:05:00 4,566.44 4,566.27 17
2026-03-25 09:07:00 4,570.86 4,570.65 21
2026-03-25 09:08:00 4,570.67 4,570.49 18
2026-03-25 09:09:00 4,575.56 4,575.39 17
2026-03-25 09:10:00 4,578.68 4,578.51 17
2026-03-25 09:11:00 4,578.08 4,577.88 20
2026-03-25 09:12:00 4,576.77 4,576.57 21
2026-03-25 09:14:00 4,573.46 4,573.25 21
2026-03-25 09:15:00 4,569.32 4,569.10 22
2026-03-25 09:16:00 4,569.99 4,569.80 20
2026-03-25 09:17:00 4,571.66 4,571.44 22
2026-03-25 09:18:00 4,570.64 4,570.44 20
2026-03-25 09:19:00 4,568.99 4,568.74 25
2026-03-25 09:20:00 4,575.88 4,575.69 19
2026-03-25 09:21:00 4,573.25 4,573.04 21
2026-03-25 09:22:00 4,574.44 4,574.29 16
2026-03-25 09:23:00 4,576.60 4,576.47 13
2026-03-25 09:24:00 4,575.18 4,574.96 21
2026-03-25 09:25:00 4,574.64 4,574.41 23
2026-03-25 09:26:00 4,575.36 4,575.22 14
2026-03-25 09:27:00 4,575.03 4,574.84 19
2026-03-25 09:28:00 4,575.63 4,575.45 18
2026-03-25 09:29:00 4,575.79 4,575.60 19
2026-03-25 09:30:00 4,578.01 4,577.82 19
2026-03-25 09:32:00 4,582.08 4,581.90 18
2026-03-25 09:33:00 4,583.20 4,583.01 19
2026-03-25 09:34:00 4,585.01 4,584.78 23
2026-03-25 09:35:00 4,584.70 4,584.50 20
2026-03-25 09:36:00 4,587.64 4,587.48 15
2026-03-25 09:37:00 4,587.76 4,587.55 21
2026-03-25 09:38:00 4,589.32 4,589.18 14
2026-03-25 09:39:00 4,590.08 4,589.94 14
2026-03-25 09:40:00 4,589.65 4,589.43 22
2026-03-25 09:41:00 4,586.95 4,586.70 24
2026-03-25 09:42:00 4,591.01 4,590.91 10
2026-03-25 09:43:00 4,590.59 4,590.42 16
2026-03-25 09:44:00 4,585.87 4,585.64 23
2026-03-25 09:45:00 4,587.32 4,587.02 30
2026-03-25 09:46:00 4,587.54 4,587.33 21
2026-03-25 09:47:00 4,592.21 4,592.00 21
2026-03-25 09:48:00 4,594.66 4,594.51 15
2026-03-25 09:49:00 4,595.68 4,595.56 12
2026-03-25 09:50:00 4,597.18 4,596.96 22
2026-03-25 09:51:00 4,598.07 4,597.89 18
2026-03-25 09:52:00 4,597.67 4,597.46 21
2026-03-25 09:53:00 4,599.81 4,599.67 14
2026-03-25 09:54:00 4,599.99 4,599.80 19
2026-03-25 09:55:00 4,598.36 4,598.08 28
2026-03-25 09:56:00 4,598.73 4,598.52 21
2026-03-25 09:57:00 4,598.98 4,598.88 10
2026-03-25 09:58:00 4,597.90 4,597.80 10
2026-03-25 09:59:00 4,596.32 4,596.17 14
2026-03-25 10:02:00 4,593.52 4,593.30 22
2026-03-25 10:03:00 4,591.66 4,591.36 30
2026-03-25 10:04:00 4,591.67 4,591.50 17
2026-03-25 10:05:00 4,589.07 4,588.82 25
2026-03-25 10:06:00 4,592.23 4,591.98 25
2026-03-25 10:07:00 4,591.89 4,591.74 15
2026-03-25 10:08:00 4,586.97 4,586.74 22
2026-03-25 10:09:00 4,582.00 4,581.76 24
2026-03-25 10:10:00 4,582.25 4,582.03 22
2026-03-25 10:11:00 4,582.91 4,582.62 29
2026-03-25 10:12:00 4,581.47 4,581.18 29
2026-03-25 10:13:00 4,581.44 4,581.29 15
2026-03-25 10:14:00 4,586.63 4,586.42 21
2026-03-25 10:15:00 4,585.28 4,585.03 26
2026-03-25 10:16:00 4,585.81 4,585.59 22
2026-03-25 10:17:00 4,587.62 4,587.32 30
2026-03-25 10:18:00 4,587.59 4,587.41 17
2026-03-25 10:19:00 4,588.05 4,587.84 20
2026-03-25 10:20:00 4,590.12 4,589.91 20
2026-03-25 10:21:00 4,590.35 4,590.17 19
2026-03-25 10:22:00 4,589.54 4,589.38 16
2026-03-25 10:23:00 4,588.39 4,588.27 11
2026-03-25 10:24:00 4,587.09 4,586.95 14
2026-03-25 10:25:00 4,588.09 4,587.96 13
2026-03-25 10:26:00 4,591.27 4,591.09 18
2026-03-25 10:28:00 4,588.34 4,588.13 21
2026-03-25 10:29:00 4,587.48 4,587.31 18
2026-03-25 10:30:00 4,587.38 4,587.21 17
2026-03-25 10:31:00 4,583.79 4,583.61 18
2026-03-25 10:32:00 4,587.51 4,587.27 23
2026-03-25 10:33:00 4,587.34 4,587.16 18
2026-03-25 10:34:00 4,586.02 4,585.82 20
2026-03-25 10:35:00 4,587.59 4,587.41 18
2026-03-25 10:36:00 4,588.41 4,588.22 19
2026-03-25 10:37:00 4,592.72 4,592.53 19
2026-03-25 10:38:00 4,594.63 4,594.48 15
2026-03-25 10:39:00 4,593.98 4,593.79 19
2026-03-25 10:40:00 4,592.66 4,592.48 18
2026-03-25 10:41:00 4,592.75 4,592.57 17
2026-03-25 10:42:00 4,592.87 4,592.69 18
2026-03-25 10:43:00 4,596.75 4,596.58 17
2026-03-25 10:44:00 4,593.47 4,593.27 20
2026-03-25 10:45:00 4,594.41 4,594.28 13
2026-03-25 10:46:00 4,600.75 4,600.58 16
2026-03-25 10:47:00 4,598.98 4,598.81 16
2026-03-25 10:48:00 4,598.72 4,598.57 15
2026-03-25 10:49:00 4,590.98 4,590.81 17
2026-03-25 10:50:00 4,592.06 4,591.90 17
2026-03-25 10:51:00 4,590.91 4,590.70 21
2026-03-25 10:52:00 4,590.91 4,590.75 17
2026-03-25 10:53:00 4,588.23 4,588.02 21
2026-03-25 10:55:00 4,585.37 4,585.18 19
2026-03-25 10:56:00 4,584.75 4,584.55 20
2026-03-25 10:57:00 4,584.80 4,584.57 23
2026-03-25 10:58:00 4,583.80 4,583.55 26
2026-03-25 10:59:00 4,583.80 4,583.51 30
2026-03-25 11:00:00 4,583.83 4,583.53 30
2026-03-25 11:03:00 4,582.51 4,582.30 21
2026-03-25 11:04:00 4,576.49 4,576.32 17
2026-03-25 11:06:00 4,579.99 4,579.73 26
2026-03-25 11:07:00 4,578.67 4,578.49 18
2026-03-25 11:10:00 4,577.69 4,577.54 16
2026-03-25 11:13:00 4,574.66 4,574.46 20
2026-03-25 11:19:00 4,578.12 4,577.86 26
2026-03-25 11:20:00 4,576.55 4,576.30 25
2026-03-25 11:22:00 4,576.26 4,576.08 18
2026-03-25 11:23:00 4,576.19 4,576.01 18
2026-03-25 11:24:00 4,577.30 4,577.12 18
2026-03-25 11:25:00 4,579.54 4,579.40 14
2026-03-25 11:26:00 4,579.46 4,579.28 18
2026-03-25 11:27:00 4,577.22 4,577.06 16
2026-03-25 11:28:00 4,576.74 4,576.52 22
2026-03-25 11:29:00 4,576.95 4,576.68 27
2026-03-25 11:30:00 4,575.11 4,574.91 20
2026-03-25 11:31:00 4,574.67 4,574.43 25
2026-03-25 11:32:00 4,574.48 4,574.22 26
2026-03-25 11:33:00 4,573.74 4,573.56 18
2026-03-25 11:34:00 4,574.04 4,573.89 16
2026-03-25 11:35:00 4,573.63 4,573.44 19
2026-03-25 11:36:00 4,576.15 4,575.93 22
2026-03-25 11:37:00 4,575.29 4,575.11 18
2026-03-25 11:38:00 4,574.92 4,574.74 18
2026-03-25 11:39:00 4,573.47 4,573.29 18
2026-03-25 11:40:00 4,573.33 4,573.14 19
2026-03-25 11:41:00 4,572.53 4,572.35 18
2026-03-25 11:42:00 4,573.41 4,573.22 19
2026-03-25 11:43:00 4,572.49 4,572.32 18
2026-03-25 11:44:00 4,571.34 4,571.14 20
2026-03-25 11:45:00 4,570.18 4,570.03 14
2026-03-25 11:47:00 4,572.82 4,572.64 18
2026-03-25 11:49:00 4,569.49 4,569.22 26
2026-03-25 11:50:00 4,568.95 4,568.69 26
2026-03-25 11:51:00 4,572.21 4,571.95 26
2026-03-25 11:52:00 4,573.96 4,573.69 27
2026-03-25 11:53:00 4,573.27 4,572.99 27
2026-03-25 11:54:00 4,573.55 4,573.30 25
2026-03-25 11:56:00 4,573.54 4,573.29 25
2026-03-25 11:57:00 4,573.31 4,573.06 24
2026-03-25 11:58:00 4,569.47 4,569.21 26
2026-03-25 11:59:00 4,569.14 4,568.93 21
2026-03-25 12:00:00 4,568.40 4,568.26 14
2026-03-25 12:01:00 4,566.84 4,566.68 17
2026-03-25 12:02:00 4,568.09 4,567.99 11
2026-03-25 12:03:00 4,570.41 4,570.21 20
2026-03-25 12:04:00 4,574.07 4,573.93 14
2026-03-25 12:05:00 4,573.56 4,573.41 14
2026-03-25 12:06:00 4,572.65 4,572.51 14
2026-03-25 12:07:00 4,570.48 4,570.37 10
2026-03-25 12:08:00 4,570.53 4,570.30 23
2026-03-25 12:09:00 4,570.61 4,570.44 17
2026-03-25 12:10:00 4,570.37 4,570.22 15
2026-03-25 12:11:00 4,570.72 4,570.48 23
2026-03-25 12:12:00 4,571.75 4,571.59 16
2026-03-25 12:14:00 4,573.14 4,572.97 18
2026-03-25 12:15:00 4,573.76 4,573.50 26
2026-03-25 12:16:00 4,574.04 4,573.81 23
2026-03-25 12:17:00 4,573.67 4,573.42 25
2026-03-25 12:18:00 4,574.02 4,573.76 25
2026-03-25 12:20:00 4,573.39 4,573.15 23
2026-03-25 12:21:00 4,573.22 4,573.10 12
2026-03-25 12:22:00 4,573.43 4,573.29 14
2026-03-25 12:23:00 4,572.83 4,572.62 22
2026-03-25 12:24:00 4,572.38 4,572.10 28
2026-03-25 12:25:00 4,572.94 4,572.66 28
2026-03-25 12:26:00 4,574.13 4,573.83 30
2026-03-25 12:28:00 4,574.21 4,573.94 27
2026-03-25 12:30:00 4,573.88 4,573.63 25
2026-03-25 12:32:00 4,573.88 4,573.62 27
2026-03-25 12:33:00 4,573.08 4,572.87 20
2026-03-25 12:34:00 4,574.10 4,573.87 23
2026-03-25 12:35:00 4,570.01 4,569.86 15
2026-03-25 12:36:00 4,567.96 4,567.81 16
2026-03-25 12:37:00 4,569.39 4,569.20 20
2026-03-25 12:38:00 4,571.07 4,570.95 12
2026-03-25 12:39:00 4,572.04 4,571.89 15
2026-03-25 12:40:00 4,572.13 4,572.02 11
2026-03-25 12:41:00 4,571.37 4,571.23 14
2026-03-25 12:42:00 4,571.96 4,571.84 12
2026-03-25 12:43:00 4,572.29 4,572.17 11
2026-03-25 12:44:00 4,571.16 4,570.98 18
2026-03-25 12:45:00 4,568.64 4,568.53 11
2026-03-25 12:46:00 4,568.72 4,568.58 14
2026-03-25 12:47:00 4,570.34 4,570.16 18
2026-03-25 12:48:00 4,569.92 4,569.74 18
2026-03-25 12:49:00 4,569.96 4,569.85 12
2026-03-25 12:50:00 4,571.15 4,570.98 17
2026-03-25 12:51:00 4,571.72 4,571.54 18
2026-03-25 12:52:00 4,571.31 4,571.14 16
2026-03-25 12:53:00 4,569.81 4,569.68 13
2026-03-25 12:54:00 4,570.24 4,570.14 10
2026-03-25 12:55:00 4,570.77 4,570.59 18
2026-03-25 12:56:00 4,573.51 4,573.38 14
2026-03-25 12:57:00 4,572.25 4,572.02 23
2026-03-25 12:58:00 4,572.30 4,572.12 18
2026-03-25 12:59:00 4,572.92 4,572.72 20
2026-03-25 13:01:00 4,571.72 4,571.53 19
2026-03-25 13:02:00 4,568.95 4,568.76 19
2026-03-25 13:03:00 4,570.39 4,570.10 29
2026-03-25 13:04:00 4,568.71 4,568.53 19
2026-03-25 13:05:00 4,568.46 4,568.34 12
2026-03-25 13:06:00 4,568.34 4,568.19 15
2026-03-25 13:07:00 4,567.30 4,567.10 20
2026-03-25 13:08:00 4,571.03 4,570.76 27
2026-03-25 13:09:00 4,571.73 4,571.46 27
2026-03-25 13:10:00 4,571.42 4,571.24 18
2026-03-25 13:11:00 4,569.95 4,569.77 18
2026-03-25 13:12:00 4,569.86 4,569.68 18
2026-03-25 13:13:00 4,569.70 4,569.52 17
2026-03-25 13:14:00 4,571.43 4,571.32 11
2026-03-25 13:15:00 4,571.51 4,571.31 19
2026-03-25 13:16:00 4,567.99 4,567.78 22
2026-03-25 13:19:00 4,565.26 4,564.98 28
2026-03-25 13:20:00 4,563.89 4,563.62 27
2026-03-25 13:21:00 4,563.91 4,563.63 28
2026-03-25 13:22:00 4,561.30 4,561.05 25
2026-03-25 13:23:00 4,562.32 4,562.13 20
2026-03-25 13:24:00 4,562.52 4,562.26 26
2026-03-25 13:25:00 4,561.08 4,560.86 22
2026-03-25 13:26:00 4,558.49 4,558.37 12
2026-03-25 13:27:00 4,559.20 4,559.07 13
2026-03-25 13:28:00 4,559.00 4,558.80 20
2026-03-25 13:29:00 4,557.90 4,557.73 16
2026-03-25 13:30:00 4,557.06 4,556.86 20
2026-03-25 13:31:00 4,555.19 4,555.02 17
2026-03-25 13:32:00 4,553.92 4,553.79 14
2026-03-25 13:34:00 4,554.68 4,554.48 20
2026-03-25 13:35:00 4,554.96 4,554.80 16
2026-03-25 13:36:00 4,554.94 4,554.72 22
2026-03-25 13:37:00 4,559.18 4,559.01 17
2026-03-25 13:38:00 4,556.93 4,556.76 18
2026-03-25 13:39:00 4,558.14 4,557.89 25
2026-03-25 13:40:00 4,558.66 4,558.40 26
2026-03-25 13:41:00 4,559.72 4,559.53 19
2026-03-25 13:42:00 4,559.48 4,559.26 22
2026-03-25 13:43:00 4,564.75 4,564.46 29
2026-03-25 13:46:00 4,563.50 4,563.25 26
2026-03-25 13:47:00 4,565.39 4,565.12 28
2026-03-25 13:48:00 4,565.20 4,564.93 27
2026-03-25 13:49:00 4,562.20 4,561.93 26
2026-03-25 13:51:00 4,556.37 4,556.09 28
2026-03-25 13:52:00 4,564.43 4,564.24 18
2026-03-25 13:53:00 4,560.42 4,560.18 24
2026-03-25 13:54:00 4,560.31 4,560.02 29
2026-03-25 13:55:00 4,557.21 4,556.95 26
2026-03-25 13:56:00 4,554.65 4,554.42 23
2026-03-25 13:57:00 4,555.07 4,554.84 23
2026-03-25 13:58:00 4,557.68 4,557.43 25
2026-03-25 13:59:00 4,555.70 4,555.51 19
2026-03-25 14:00:00 4,556.05 4,555.90 15
2026-03-25 14:01:00 4,552.16 4,551.97 20
2026-03-25 14:03:00 4,549.69 4,549.49 20
2026-03-25 14:04:00 4,550.66 4,550.49 18
2026-03-25 14:06:00 4,547.72 4,547.53 19
2026-03-25 14:07:00 4,546.50 4,546.38 12
2026-03-25 14:08:00 4,546.87 4,546.72 15
2026-03-25 14:09:00 4,544.91 4,544.80 11
2026-03-25 14:10:00 4,544.00 4,543.88 12
2026-03-25 14:11:00 4,543.86 4,543.71 15
2026-03-25 14:12:00 4,544.14 4,544.03 11
2026-03-25 14:13:00 4,539.31 4,539.19 12
2026-03-25 14:14:00 4,536.72 4,536.57 15
2026-03-25 14:15:00 4,538.88 4,538.74 15
2026-03-25 14:16:00 4,540.73 4,540.63 10
2026-03-25 14:17:00 4,542.03 4,541.92 10
2026-03-25 14:18:00 4,546.64 4,546.52 12
2026-03-25 14:19:00 4,549.62 4,549.50 12
2026-03-25 14:20:00 4,549.21 4,549.10 10
2026-03-25 14:21:00 4,551.71 4,551.60 11
2026-03-25 14:22:00 4,551.41 4,551.23 18
2026-03-25 14:23:00 4,550.68 4,550.56 13
2026-03-25 14:24:00 4,551.45 4,551.34 11
2026-03-25 14:25:00 4,551.13 4,551.03 10
2026-03-25 14:26:00 4,551.14 4,551.04 10
2026-03-25 14:27:00 4,549.94 4,549.82 12
2026-03-25 14:28:00 4,549.92 4,549.82 10
2026-03-25 14:29:00 4,549.22 4,549.12 10
2026-03-25 14:30:00 4,553.08 4,552.95 13
2026-03-25 14:31:00 4,554.49 4,554.39 10
2026-03-25 14:32:00 4,552.90 4,552.80 10
2026-03-25 14:33:00 4,556.02 4,555.92 10
2026-03-25 14:34:00 4,553.95 4,553.85 10
2026-03-25 14:35:00 4,553.76 4,553.61 14
2026-03-25 14:36:00 4,552.74 4,552.64 10
2026-03-25 14:37:00 4,549.44 4,549.34 10
2026-03-25 14:38:00 4,549.44 4,549.34 10
2026-03-25 14:39:00 4,548.57 4,548.42 15
2026-03-25 14:40:00 4,547.04 4,546.86 18
2026-03-25 14:41:00 4,547.91 4,547.74 17
2026-03-25 14:42:00 4,545.69 4,545.58 11
2026-03-25 14:43:00 4,546.25 4,546.08 17
2026-03-25 14:44:00 4,547.39 4,547.27 12
2026-03-25 14:45:00 4,547.81 4,547.70 12
2026-03-25 14:46:00 4,546.20 4,546.09 10
2026-03-25 14:47:00 4,545.82 4,545.72 11
2026-03-25 14:48:00 4,550.04 4,549.94 10
2026-03-25 14:49:00 4,547.64 4,547.54 10
2026-03-25 14:50:00 4,547.75 4,547.65 10
2026-03-25 14:51:00 4,549.55 4,549.44 11
2026-03-25 14:52:00 4,548.51 4,548.40 11
2026-03-25 14:53:00 4,548.41 4,548.31 10
2026-03-25 14:54:00 4,548.78 4,548.63 15
2026-03-25 14:55:00 4,546.94 4,546.73 21
2026-03-25 14:56:00 4,547.84 4,547.74 11
2026-03-25 14:57:00 4,546.98 4,546.81 16
2026-03-25 14:58:00 4,545.86 4,545.76 10
2026-03-25 14:59:00 4,545.80 4,545.70 10
2026-03-25 15:00:00 4,546.66 4,546.40 26
2026-03-25 15:02:00 4,548.69 4,548.58 11
2026-03-25 15:03:00 4,549.08 4,548.98 10
2026-03-25 15:04:00 4,548.61 4,548.51 10
2026-03-25 15:05:00 4,550.11 4,549.99 12
2026-03-25 15:06:00 4,549.07 4,548.97 10
2026-03-25 15:07:00 4,549.12 4,549.02 10
2026-03-25 15:08:00 4,550.95 4,550.85 10
2026-03-25 15:09:00 4,551.43 4,551.33 10
2026-03-25 15:10:00 4,550.99 4,550.89 10
2026-03-25 15:11:00 4,552.69 4,552.59 10
2026-03-25 15:12:00 4,550.65 4,550.53 12
2026-03-25 15:13:00 4,551.93 4,551.83 10
2026-03-25 15:14:00 4,556.94 4,556.80 14
2026-03-25 15:15:00 4,558.43 4,558.29 14
2026-03-25 15:16:00 4,558.19 4,558.09 10
2026-03-25 15:17:00 4,560.53 4,560.43 10
2026-03-25 15:18:00 4,562.27 4,562.15 11
2026-03-25 15:19:00 4,561.68 4,561.58 10
2026-03-25 15:20:00 4,562.48 4,562.38 10
2026-03-25 15:21:00 4,559.59 4,559.49 10
2026-03-25 15:22:00 4,558.69 4,558.58 12
2026-03-25 15:23:00 4,556.80 4,556.66 14
2026-03-25 15:24:00 4,556.65 4,556.55 10
2026-03-25 15:25:00 4,557.01 4,556.91 10
2026-03-25 15:26:00 4,558.46 4,558.34 12
2026-03-25 15:27:00 4,560.90 4,560.72 18
2026-03-25 15:28:00 4,560.26 4,560.09 17
2026-03-25 15:29:00 4,559.60 4,559.47 13
2026-03-25 15:30:00 4,555.99 4,555.83 17
2026-03-25 15:31:00 4,556.03 4,555.85 19
2026-03-25 15:32:00 4,554.89 4,554.74 15
2026-03-25 15:33:00 4,555.77 4,555.67 10
2026-03-25 15:34:00 4,554.96 4,554.85 11
2026-03-25 15:35:00 4,550.94 4,550.77 17
2026-03-25 15:36:00 4,546.56 4,546.42 15
2026-03-25 15:37:00 4,545.40 4,545.28 11
2026-03-25 15:38:00 4,545.07 4,544.90 17
2026-03-25 15:39:00 4,546.96 4,546.81 15
2026-03-25 15:40:00 4,547.22 4,547.02 21
2026-03-25 15:41:00 4,551.84 4,551.67 17
2026-03-25 15:42:00 4,551.83 4,551.59 24
2026-03-25 15:43:00 4,550.66 4,550.44 22
2026-03-25 15:44:00 4,548.47 4,548.24 23
2026-03-25 15:45:00 4,549.41 4,549.18 23
2026-03-25 15:46:00 4,547.92 4,547.77 15
2026-03-25 15:47:00 4,545.42 4,545.20 23
2026-03-25 15:48:00 4,541.89 4,541.63 26
2026-03-25 15:49:00 4,542.22 4,542.02 19
2026-03-25 15:50:00 4,544.66 4,544.45 21
2026-03-25 15:51:00 4,545.54 4,545.44 10
2026-03-25 15:52:00 4,546.18 4,545.94 24
2026-03-25 15:53:00 4,543.22 4,542.95 28
2026-03-25 15:55:00 4,544.99 4,544.73 26
2026-03-25 15:56:00 4,541.93 4,541.70 23
2026-03-25 15:57:00 4,542.12 4,541.90 22
2026-03-25 15:58:00 4,538.12 4,537.93 19
2026-03-25 15:59:00 4,540.26 4,539.99 27
2026-03-25 16:00:00 4,539.81 4,539.62 19
2026-03-25 16:01:00 4,538.15 4,537.89 26
2026-03-25 16:02:00 4,547.18 4,546.92 26
2026-03-25 16:03:00 4,546.88 4,546.60 28
2026-03-25 16:04:00 4,546.86 4,546.64 22
2026-03-25 16:05:00 4,548.60 4,548.36 24
2026-03-25 16:06:00 4,548.20 4,548.00 20
2026-03-25 16:07:00 4,547.37 4,547.17 19
2026-03-25 16:08:00 4,553.33 4,553.09 25
2026-03-25 16:09:00 4,555.04 4,554.87 17
2026-03-25 16:10:00 4,553.69 4,553.54 15
2026-03-25 16:11:00 4,557.70 4,557.43 28
2026-03-25 16:12:00 4,557.29 4,557.04 25
2026-03-25 16:13:00 4,555.42 4,555.23 19
2026-03-25 16:14:00 4,557.06 4,556.89 17
2026-03-25 16:15:00 4,558.45 4,558.21 24
2026-03-25 16:16:00 4,564.11 4,563.91 20
2026-03-25 16:17:00 4,561.60 4,561.46 14
2026-03-25 16:18:00 4,561.07 4,560.95 12
2026-03-25 16:19:00 4,560.22 4,559.98 24
2026-03-25 16:20:00 4,566.09 4,565.93 17
2026-03-25 16:21:00 4,567.06 4,566.90 16
2026-03-25 16:22:00 4,565.38 4,565.23 15
2026-03-25 16:23:00 4,563.14 4,563.04 10
2026-03-25 16:24:00 4,563.37 4,563.26 12
2026-03-25 16:25:00 4,562.45 4,562.18 27
2026-03-25 16:26:00 4,565.49 4,565.39 10
2026-03-25 16:27:00 4,565.21 4,565.03 19
2026-03-25 16:28:00 4,565.57 4,565.43 14
2026-03-25 16:29:00 4,565.82 4,565.66 16
2026-03-25 16:30:00 4,565.21 4,565.03 18
2026-03-25 16:31:00 4,565.67 4,565.54 12
2026-03-25 16:32:00 4,564.09 4,563.88 21
2026-03-25 16:33:00 4,564.84 4,564.59 25
2026-03-25 16:34:00 4,565.26 4,565.03 23
2026-03-25 16:35:00 4,563.87 4,563.68 19
2026-03-25 16:36:00 4,563.96 4,563.71 25
2026-03-25 16:37:00 4,560.18 4,560.01 18
2026-03-25 16:38:00 4,564.81 4,564.55 26
2026-03-25 16:39:00 4,565.32 4,565.13 19
2026-03-25 16:40:00 4,564.12 4,563.86 26
2026-03-25 16:41:00 4,564.46 4,564.27 19
2026-03-25 16:42:00 4,565.25 4,565.02 24
2026-03-25 16:43:00 4,566.59 4,566.36 23
2026-03-25 16:44:00 4,565.34 4,565.08 26
2026-03-25 16:45:00 4,564.45 4,564.25 20
2026-03-25 16:46:00 4,565.41 4,565.15 26
2026-03-25 16:48:00 4,564.30 4,564.14 16
2026-03-25 16:49:00 4,563.37 4,563.12 24
2026-03-25 16:50:00 4,564.90 4,564.68 22
2026-03-25 16:51:00 4,561.65 4,561.44 22
2026-03-25 16:52:00 4,563.81 4,563.66 15
2026-03-25 16:53:00 4,563.67 4,563.52 15
2026-03-25 16:54:00 4,563.74 4,563.64 10
2026-03-25 16:55:00 4,560.74 4,560.62 12
2026-03-25 16:56:00 4,560.83 4,560.68 15
2026-03-25 16:57:00 4,560.82 4,560.68 14
2026-03-25 16:58:00 4,557.30 4,557.15 15
2026-03-25 16:59:00 4,556.02 4,555.87 15
2026-03-25 17:00:00 4,555.67 4,555.50 17
2026-03-25 17:01:00 4,560.09 4,559.99 10
2026-03-25 17:02:00 4,561.31 4,561.20 12
2026-03-25 17:03:00 4,564.03 4,563.92 11
2026-03-25 17:04:00 4,563.50 4,563.35 15
2026-03-25 17:05:00 4,563.35 4,563.23 13
2026-03-25 17:06:00 4,565.70 4,565.58 11
2026-03-25 17:07:00 4,565.63 4,565.51 12
2026-03-25 17:08:00 4,567.00 4,566.90 10
2026-03-25 17:09:00 4,562.69 4,562.58 11
2026-03-25 17:10:00 4,564.97 4,564.83 13
2026-03-25 17:11:00 4,564.37 4,564.26 11
2026-03-25 17:12:00 4,560.94 4,560.81 12
2026-03-25 17:13:00 4,560.64 4,560.54 10
2026-03-25 17:14:00 4,560.78 4,560.60 18
2026-03-25 17:15:00 4,563.69 4,563.52 17
2026-03-25 17:16:00 4,563.58 4,563.47 11
2026-03-25 17:17:00 4,563.19 4,563.08 12
2026-03-25 17:18:00 4,564.05 4,563.94 10
2026-03-25 17:19:00 4,563.99 4,563.89 11
2026-03-25 17:20:00 4,564.02 4,563.91 11
2026-03-25 17:21:00 4,565.02 4,564.88 14
2026-03-25 17:22:00 4,563.52 4,563.39 14
2026-03-25 17:23:00 4,563.25 4,563.13 12
2026-03-25 17:24:00 4,559.47 4,559.30 17
2026-03-25 17:25:00 4,555.78 4,555.58 20
2026-03-25 17:26:00 4,555.49 4,555.31 18
2026-03-25 17:27:00 4,558.88 4,558.74 14
2026-03-25 17:28:00 4,559.60 4,559.48 13
2026-03-25 17:29:00 4,558.65 4,558.53 12
2026-03-25 17:30:00 4,558.06 4,557.94 13
2026-03-25 17:31:00 4,559.72 4,559.62 10
2026-03-25 17:32:00 4,559.96 4,559.81 14
2026-03-25 17:33:00 4,557.97 4,557.82 15
2026-03-25 17:34:00 4,556.89 4,556.71 18
2026-03-25 17:35:00 4,556.27 4,556.12 15
2026-03-25 17:36:00 4,558.58 4,558.38 20
2026-03-25 17:37:00 4,555.26 4,555.07 19
2026-03-25 17:38:00 4,553.69 4,553.49 20
2026-03-25 17:39:00 4,554.90 4,554.79 10
2026-03-25 17:40:00 4,555.75 4,555.53 22
2026-03-25 17:41:00 4,555.18 4,555.04 14
2026-03-25 17:42:00 4,555.69 4,555.57 12
2026-03-25 17:43:00 4,551.52 4,551.42 10
2026-03-25 17:44:00 4,550.44 4,550.23 20
2026-03-25 17:45:00 4,548.73 4,548.55 18
2026-03-25 17:46:00 4,542.31 4,542.09 22
2026-03-25 17:47:00 4,540.29 4,540.18 11
2026-03-25 17:48:00 4,536.71 4,536.49 22
2026-03-25 17:49:00 4,537.34 4,537.06 28
2026-03-25 17:50:00 4,538.52 4,538.40 12
2026-03-25 17:51:00 4,543.75 4,543.65 10
2026-03-25 17:52:00 4,543.93 4,543.83 10
2026-03-25 17:53:00 4,543.62 4,543.45 17
2026-03-25 17:54:00 4,546.83 4,546.72 11
2026-03-25 17:56:00 4,551.85 4,551.72 14
2026-03-25 17:57:00 4,549.82 4,549.63 19
2026-03-25 17:58:00 4,546.92 4,546.62 30
2026-03-25 17:59:00 4,550.38 4,550.20 18
2026-03-25 18:00:00 4,553.36 4,553.24 12
2026-03-25 18:01:00 4,560.52 4,560.42 10
2026-03-25 18:02:00 4,559.80 4,559.59 21
2026-03-25 18:03:00 4,560.49 4,560.30 19
2026-03-25 18:04:00 4,559.62 4,559.52 10
2026-03-25 18:05:00 4,559.01 4,558.87 14
2026-03-25 18:06:00 4,557.84 4,557.74 10
2026-03-25 18:07:00 4,559.01 4,558.78 23
2026-03-25 18:08:00 4,557.78 4,557.67 11
2026-03-25 18:09:00 4,557.13 4,557.01 12
2026-03-25 18:11:00 4,555.66 4,555.49 17
2026-03-25 18:12:00 4,557.59 4,557.43 16
2026-03-25 18:13:00 4,556.28 4,556.18 10
2026-03-25 18:14:00 4,555.28 4,555.18 10
2026-03-25 18:15:00 4,553.45 4,553.33 12
2026-03-25 18:16:00 4,553.02 4,552.90 12
2026-03-25 18:17:00 4,553.65 4,553.55 10
2026-03-25 18:18:00 4,555.79 4,555.65 15
2026-03-25 18:19:00 4,555.58 4,555.48 10
2026-03-25 18:20:00 4,556.43 4,556.33 10
2026-03-25 18:21:00 4,556.49 4,556.39 10
2026-03-25 18:22:00 4,556.23 4,556.13 10
2026-03-25 18:23:00 4,555.11 4,554.97 14
2026-03-25 18:24:00 4,554.05 4,553.88 17
2026-03-25 18:25:00 4,554.12 4,553.96 16
2026-03-25 18:26:00 4,556.01 4,555.81 20
2026-03-25 18:27:00 4,553.89 4,553.77 12
2026-03-25 18:28:00 4,554.09 4,553.95 14
2026-03-25 18:29:00 4,557.21 4,557.11 11
2026-03-25 18:30:00 4,555.63 4,555.44 19
2026-03-25 18:31:00 4,556.32 4,556.20 12
2026-03-25 18:32:00 4,555.12 4,554.94 18
2026-03-25 18:33:00 4,553.89 4,553.71 18
2026-03-25 18:34:00 4,554.40 4,554.26 13
2026-03-25 18:35:00 4,552.72 4,552.58 15
2026-03-25 18:36:00 4,554.77 4,554.61 17
2026-03-25 18:37:00 4,556.21 4,556.11 10
2026-03-25 18:38:00 4,557.80 4,557.62 18
2026-03-25 18:39:00 4,556.79 4,556.69 10
2026-03-25 18:40:00 4,556.17 4,555.95 23
2026-03-25 18:41:00 4,557.36 4,557.23 13
2026-03-25 18:42:00 4,556.10 4,556.00 10
2026-03-25 18:43:00 4,554.34 4,554.24 10
2026-03-25 18:44:00 4,553.24 4,553.13 11
2026-03-25 18:45:00 4,552.31 4,552.16 14
2026-03-25 18:46:00 4,553.38 4,553.27 11
2026-03-25 18:47:00 4,555.26 4,555.16 10
2026-03-25 18:48:00 4,553.87 4,553.77 10
2026-03-25 18:49:00 4,556.65 4,556.55 10
2026-03-25 18:50:00 4,558.22 4,558.11 11
2026-03-25 18:51:00 4,559.69 4,559.59 10
2026-03-25 18:52:00 4,559.97 4,559.86 11
2026-03-25 18:53:00 4,560.79 4,560.57 22
2026-03-25 18:54:00 4,561.94 4,561.76 18
2026-03-25 18:55:00 4,561.57 4,561.36 21
2026-03-25 18:56:00 4,560.00 4,559.75 26
2026-03-25 18:57:00 4,559.94 4,559.82 12
2026-03-25 18:58:00 4,559.95 4,559.79 16
2026-03-25 18:59:00 4,559.38 4,559.12 25
2026-03-25 19:00:00 4,558.91 4,558.62 29
2026-03-25 19:01:00 4,559.48 4,559.25 23
2026-03-25 19:02:00 4,562.61 4,562.37 24
2026-03-25 19:03:00 4,562.17 4,561.88 29
2026-03-25 19:04:00 4,562.61 4,562.33 28
2026-03-25 19:05:00 4,567.83 4,567.58 25
2026-03-25 19:06:00 4,568.59 4,568.33 26
2026-03-25 19:07:00 4,568.41 4,568.30 11
2026-03-25 19:08:00 4,568.71 4,568.61 10
2026-03-25 19:10:00 4,567.25 4,567.03 22
2026-03-25 19:11:00 4,563.14 4,563.02 13
2026-03-25 19:12:00 4,562.96 4,562.80 16
2026-03-25 19:13:00 4,566.22 4,566.06 16
2026-03-25 19:14:00 4,568.16 4,568.06 10
2026-03-25 19:15:00 4,568.00 4,567.90 10
2026-03-25 19:16:00 4,566.62 4,566.34 28
2026-03-25 19:17:00 4,565.23 4,564.94 29
2026-03-25 19:18:00 4,565.34 4,565.06 28
2026-03-25 19:19:00 4,568.00 4,567.81 18
2026-03-25 19:20:00 4,568.43 4,568.24 19
2026-03-25 19:21:00 4,568.53 4,568.34 20
2026-03-25 19:22:00 4,571.08 4,570.90 19
2026-03-25 19:23:00 4,582.43 4,582.33 10
2026-03-25 19:24:00 4,580.65 4,580.42 23
2026-03-25 19:25:00 4,581.80 4,581.60 20
2026-03-25 19:26:00 4,579.07 4,578.89 19
2026-03-25 19:27:00 4,578.15 4,577.93 22
2026-03-25 19:28:00 4,582.40 4,582.17 23
2026-03-25 19:29:00 4,580.21 4,580.04 17
2026-03-25 19:30:00 4,581.97 4,581.78 19
2026-03-25 19:31:00 4,584.19 4,584.01 18
2026-03-25 19:32:00 4,582.87 4,582.69 18
2026-03-25 19:33:00 4,582.89 4,582.73 16
2026-03-25 19:34:00 4,582.57 4,582.35 21
2026-03-25 19:35:00 4,582.97 4,582.70 26
2026-03-25 19:36:00 4,583.37 4,583.13 24
2026-03-25 19:37:00 4,584.33 4,584.14 19
2026-03-25 19:38:00 4,583.59 4,583.39 20
2026-03-25 19:39:00 4,583.58 4,583.36 22
2026-03-25 19:40:00 4,582.75 4,582.59 16
2026-03-25 19:41:00 4,583.81 4,583.65 16
2026-03-25 19:42:00 4,584.02 4,583.82 20
2026-03-25 19:43:00 4,582.80 4,582.64 17
2026-03-25 19:44:00 4,583.88 4,583.69 19
2026-03-25 19:45:00 4,583.28 4,583.09 19
2026-03-25 19:46:00 4,581.81 4,581.60 21
2026-03-25 19:47:00 4,576.56 4,576.40 16
2026-03-25 19:48:00 4,575.15 4,574.94 21
2026-03-25 19:49:00 4,576.96 4,576.82 14
2026-03-25 19:50:00 4,575.37 4,575.08 28
2026-03-25 19:51:00 4,573.85 4,573.75 10
2026-03-25 19:52:00 4,574.35 4,574.21 14
2026-03-25 19:53:00 4,576.59 4,576.49 10
2026-03-25 19:54:00 4,575.00 4,574.73 27
2026-03-25 19:55:00 4,578.14 4,578.04 10
2026-03-25 19:56:00 4,577.25 4,577.15 10
2026-03-25 19:57:00 4,577.84 4,577.74 10
2026-03-25 19:58:00 4,576.51 4,576.41 10
2026-03-25 20:00:00 4,579.62 4,579.45 17
2026-03-25 20:01:00 4,582.33 4,582.09 24
2026-03-25 20:02:00 4,581.65 4,581.41 24
2026-03-25 20:03:00 4,580.54 4,580.31 23
2026-03-25 20:04:00 4,579.07 4,578.85 21
2026-03-25 20:05:00 4,573.65 4,573.41 23
2026-03-25 20:06:00 4,575.10 4,574.89 21
2026-03-25 20:07:00 4,581.88 4,581.68 20
2026-03-25 20:09:00 4,581.67 4,581.43 23
2026-03-25 20:10:00 4,580.56 4,580.31 25
2026-03-25 20:11:00 4,580.40 4,580.16 24
2026-03-25 20:12:00 4,582.59 4,582.39 20
2026-03-25 20:13:00 4,579.66 4,579.46 20
2026-03-25 20:14:00 4,577.84 4,577.63 22
2026-03-25 20:15:00 4,578.05 4,577.87 19
2026-03-25 20:16:00 4,568.69 4,568.47 22
2026-03-25 20:17:00 4,566.55 4,566.45 10
2026-03-25 20:18:00 4,567.83 4,567.54 29
2026-03-25 20:19:00 4,564.17 4,564.06 11
2026-03-25 20:20:00 4,562.13 4,561.95 18
2026-03-25 20:21:00 4,565.12 4,564.90 22
2026-03-25 20:22:00 4,566.40 4,566.14 26
2026-03-25 20:23:00 4,561.90 4,561.75 15
2026-03-25 20:24:00 4,557.87 4,557.67 21
2026-03-25 20:25:00 4,557.27 4,557.03 24
2026-03-25 20:27:00 4,555.46 4,555.25 21
2026-03-25 20:28:00 4,546.31 4,546.03 28
2026-03-25 20:29:00 4,542.97 4,542.87 10
2026-03-25 20:30:00 4,541.48 4,541.27 21
2026-03-25 20:31:00 4,523.87 4,523.72 15
2026-03-25 20:33:00 4,539.46 4,539.17 30
2026-03-25 20:34:00 4,538.52 4,538.36 16
2026-03-25 20:35:00 4,540.10 4,539.91 19
2026-03-25 20:36:00 4,548.32 4,548.12 20
2026-03-25 20:37:00 4,552.97 4,552.70 27
2026-03-25 20:38:00 4,553.97 4,553.76 21
2026-03-25 20:39:00 4,550.58 4,550.47 11
2026-03-25 20:40:00 4,550.25 4,550.03 22
2026-03-25 20:41:00 4,549.88 4,549.67 21

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 89.10% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。