資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-08-10 18:41:00 | 4,339.29 | 4,339.18 | 11 |
| 2026-08-10 18:42:00 | 4,338.82 | 4,338.70 | 12 |
| 2026-08-10 18:43:00 | 4,338.85 | 4,338.74 | 11 |
| 2026-08-10 18:44:00 | 4,338.22 | 4,338.08 | 14 |
| 2026-08-10 18:45:00 | 4,338.26 | 4,338.13 | 13 |
| 2026-08-10 18:46:00 | 4,338.14 | 4,338.04 | 10 |
| 2026-08-10 18:47:00 | 4,339.35 | 4,339.22 | 13 |
| 2026-08-10 18:48:00 | 4,338.57 | 4,338.43 | 14 |
| 2026-08-10 18:49:00 | 4,338.97 | 4,338.87 | 10 |
| 2026-08-10 18:50:00 | 4,338.75 | 4,338.64 | 11 |
| 2026-08-10 18:51:00 | 4,339.38 | 4,339.23 | 15 |
| 2026-08-10 18:52:00 | 4,339.68 | 4,339.56 | 11 |
| 2026-08-10 18:53:00 | 4,339.59 | 4,339.48 | 11 |
| 2026-08-10 18:54:00 | 4,338.23 | 4,338.13 | 10 |
| 2026-08-10 18:55:00 | 4,338.15 | 4,338.05 | 10 |
| 2026-08-10 18:56:00 | 4,339.26 | 4,339.12 | 14 |
| 2026-08-10 18:57:00 | 4,338.74 | 4,338.64 | 10 |
| 2026-08-10 18:58:00 | 4,337.69 | 4,337.59 | 10 |
| 2026-08-10 18:59:00 | 4,336.08 | 4,335.97 | 10 |
| 2026-08-10 19:00:00 | 4,335.57 | 4,335.42 | 15 |
| 2026-08-10 19:01:00 | 4,335.96 | 4,335.83 | 13 |
| 2026-08-10 19:02:00 | 4,335.42 | 4,335.30 | 12 |
| 2026-08-10 19:03:00 | 4,335.57 | 4,335.46 | 11 |
| 2026-08-10 19:04:00 | 4,335.58 | 4,335.47 | 11 |
| 2026-08-10 19:05:00 | 4,334.86 | 4,334.75 | 12 |
| 2026-08-10 19:06:00 | 4,334.59 | 4,334.45 | 15 |
| 2026-08-10 19:07:00 | 4,334.58 | 4,334.41 | 17 |
| 2026-08-10 19:08:00 | 4,334.84 | 4,334.71 | 13 |
| 2026-08-10 19:09:00 | 4,334.33 | 4,334.23 | 10 |
| 2026-08-10 19:10:00 | 4,334.07 | 4,333.96 | 10 |
| 2026-08-10 19:11:00 | 4,333.54 | 4,333.43 | 12 |
| 2026-08-10 19:12:00 | 4,333.03 | 4,332.90 | 13 |
| 2026-08-10 19:13:00 | 4,332.57 | 4,332.42 | 15 |
| 2026-08-10 19:14:00 | 4,331.06 | 4,330.94 | 12 |
| 2026-08-10 19:15:00 | 4,330.33 | 4,330.23 | 10 |
| 2026-08-10 19:16:00 | 4,330.35 | 4,330.23 | 11 |
| 2026-08-10 19:17:00 | 4,329.86 | 4,329.69 | 17 |
| 2026-08-10 19:18:00 | 4,329.32 | 4,329.15 | 18 |
| 2026-08-10 19:19:00 | 4,329.85 | 4,329.67 | 18 |
| 2026-08-10 19:20:00 | 4,330.02 | 4,329.89 | 13 |
| 2026-08-10 19:21:00 | 4,331.60 | 4,331.46 | 14 |
| 2026-08-10 19:22:00 | 4,332.23 | 4,332.06 | 16 |
| 2026-08-10 19:23:00 | 4,333.15 | 4,332.98 | 17 |
| 2026-08-10 19:24:00 | 4,333.73 | 4,333.54 | 18 |
| 2026-08-10 19:25:00 | 4,333.61 | 4,333.49 | 13 |
| 2026-08-10 19:26:00 | 4,335.76 | 4,335.62 | 14 |
| 2026-08-10 19:27:00 | 4,335.33 | 4,335.19 | 14 |
| 2026-08-10 19:28:00 | 4,334.76 | 4,334.64 | 11 |
| 2026-08-10 19:29:00 | 4,335.37 | 4,335.23 | 14 |
| 2026-08-10 19:30:00 | 4,335.55 | 4,335.45 | 10 |
| 2026-08-10 19:31:00 | 4,336.38 | 4,336.26 | 11 |
| 2026-08-10 19:32:00 | 4,338.82 | 4,338.69 | 13 |
| 2026-08-10 19:34:00 | 4,338.29 | 4,338.15 | 14 |
| 2026-08-10 19:35:00 | 4,337.34 | 4,337.22 | 12 |
| 2026-08-10 19:36:00 | 4,336.37 | 4,336.15 | 22 |
| 2026-08-10 19:37:00 | 4,336.40 | 4,336.29 | 11 |
| 2026-08-10 19:38:00 | 4,337.57 | 4,337.44 | 12 |
| 2026-08-10 19:39:00 | 4,338.42 | 4,338.32 | 10 |
| 2026-08-10 19:40:00 | 4,339.17 | 4,339.07 | 10 |
| 2026-08-10 19:41:00 | 4,337.18 | 4,337.08 | 10 |
| 2026-08-10 19:42:00 | 4,337.29 | 4,337.19 | 10 |
| 2026-08-10 19:43:00 | 4,337.10 | 4,337.00 | 10 |
| 2026-08-10 19:44:00 | 4,337.57 | 4,337.44 | 13 |
| 2026-08-10 19:45:00 | 4,337.76 | 4,337.63 | 13 |
| 2026-08-10 19:46:00 | 4,337.10 | 4,337.00 | 10 |
| 2026-08-10 19:47:00 | 4,336.62 | 4,336.51 | 11 |
| 2026-08-10 19:48:00 | 4,336.66 | 4,336.55 | 11 |
| 2026-08-10 19:49:00 | 4,333.71 | 4,333.57 | 14 |
| 2026-08-10 19:50:00 | 4,333.68 | 4,333.55 | 14 |
| 2026-08-10 19:51:00 | 4,334.61 | 4,334.49 | 12 |
| 2026-08-10 19:52:00 | 4,335.94 | 4,335.84 | 10 |
| 2026-08-10 19:53:00 | 4,336.01 | 4,335.91 | 10 |
| 2026-08-10 19:54:00 | 4,335.64 | 4,335.54 | 10 |
| 2026-08-10 19:55:00 | 4,335.12 | 4,335.02 | 10 |
| 2026-08-10 19:56:00 | 4,335.08 | 4,334.98 | 10 |
| 2026-08-10 19:57:00 | 4,334.75 | 4,334.64 | 11 |
| 2026-08-10 19:58:00 | 4,335.79 | 4,335.68 | 11 |
| 2026-08-10 19:59:00 | 4,334.91 | 4,334.80 | 11 |
| 2026-08-10 20:00:00 | 4,334.55 | 4,334.41 | 14 |
| 2026-08-10 20:01:00 | 4,333.86 | 4,333.76 | 10 |
| 2026-08-10 20:02:00 | 4,333.69 | 4,333.59 | 10 |
| 2026-08-10 20:03:00 | 4,333.76 | 4,333.66 | 10 |
| 2026-08-10 20:04:00 | 4,333.95 | 4,333.85 | 10 |
| 2026-08-10 20:05:00 | 4,334.13 | 4,334.03 | 10 |
| 2026-08-10 20:06:00 | 4,334.12 | 4,334.02 | 10 |
| 2026-08-10 20:07:00 | 4,335.73 | 4,335.60 | 13 |
| 2026-08-10 20:08:00 | 4,334.49 | 4,334.38 | 10 |
| 2026-08-10 20:09:00 | 4,334.52 | 4,334.39 | 12 |
| 2026-08-10 20:10:00 | 4,335.24 | 4,335.10 | 14 |
| 2026-08-10 20:11:00 | 4,332.88 | 4,332.75 | 13 |
| 2026-08-10 20:12:00 | 4,333.07 | 4,332.97 | 10 |
| 2026-08-10 20:13:00 | 4,331.96 | 4,331.81 | 15 |
| 2026-08-10 20:14:00 | 4,331.89 | 4,331.79 | 10 |
| 2026-08-10 20:15:00 | 4,332.20 | 4,332.10 | 10 |
| 2026-08-10 20:16:00 | 4,330.45 | 4,330.35 | 10 |
| 2026-08-10 20:17:00 | 4,330.41 | 4,330.30 | 11 |
| 2026-08-10 20:18:00 | 4,330.00 | 4,329.88 | 13 |
| 2026-08-10 20:19:00 | 4,329.37 | 4,329.25 | 12 |
| 2026-08-10 20:20:00 | 4,330.87 | 4,330.74 | 13 |
| 2026-08-10 20:21:00 | 4,329.74 | 4,329.60 | 14 |
| 2026-08-10 20:22:00 | 4,328.65 | 4,328.51 | 13 |
| 2026-08-10 20:23:00 | 4,327.40 | 4,327.29 | 11 |
| 2026-08-10 20:24:00 | 4,327.03 | 4,326.92 | 11 |
| 2026-08-10 20:25:00 | 4,326.95 | 4,326.82 | 12 |
| 2026-08-10 20:26:00 | 4,326.17 | 4,326.02 | 15 |
| 2026-08-10 20:27:00 | 4,325.88 | 4,325.69 | 19 |
| 2026-08-10 20:28:00 | 4,327.22 | 4,327.12 | 10 |
| 2026-08-10 20:29:00 | 4,327.65 | 4,327.55 | 10 |
| 2026-08-10 20:30:00 | 4,327.74 | 4,327.64 | 10 |
| 2026-08-10 20:31:00 | 4,330.96 | 4,330.86 | 10 |
| 2026-08-10 20:33:00 | 4,330.11 | 4,330.01 | 10 |
| 2026-08-10 20:34:00 | 4,327.80 | 4,327.70 | 10 |
| 2026-08-10 20:35:00 | 4,327.81 | 4,327.71 | 11 |
| 2026-08-10 20:36:00 | 4,329.34 | 4,329.24 | 10 |
| 2026-08-10 20:37:00 | 4,330.56 | 4,330.46 | 10 |
| 2026-08-10 20:38:00 | 4,331.30 | 4,331.20 | 10 |
| 2026-08-10 20:39:00 | 4,331.34 | 4,331.24 | 10 |
| 2026-08-10 20:40:00 | 4,331.50 | 4,331.40 | 10 |
| 2026-08-10 20:41:00 | 4,331.88 | 4,331.78 | 10 |
| 2026-08-10 20:42:00 | 4,331.77 | 4,331.67 | 10 |
| 2026-08-10 20:43:00 | 4,330.61 | 4,330.51 | 10 |
| 2026-08-10 20:44:00 | 4,330.24 | 4,330.14 | 10 |
| 2026-08-10 20:45:00 | 4,329.66 | 4,329.56 | 10 |
| 2026-08-10 20:46:00 | 4,330.43 | 4,330.33 | 10 |
| 2026-08-10 20:47:00 | 4,331.05 | 4,330.95 | 10 |
| 2026-08-10 20:48:00 | 4,332.22 | 4,332.12 | 11 |
| 2026-08-10 20:49:00 | 4,332.15 | 4,332.03 | 12 |
| 2026-08-10 20:50:00 | 4,331.67 | 4,331.56 | 11 |
| 2026-08-10 20:51:00 | 4,330.85 | 4,330.75 | 10 |
| 2026-08-10 20:52:00 | 4,332.23 | 4,332.13 | 11 |
| 2026-08-10 20:53:00 | 4,332.26 | 4,332.16 | 11 |
| 2026-08-10 20:54:00 | 4,331.87 | 4,331.77 | 11 |
| 2026-08-10 20:55:00 | 4,332.95 | 4,332.85 | 10 |
| 2026-08-10 20:56:00 | 4,334.49 | 4,334.39 | 10 |
| 2026-08-10 20:57:00 | 4,334.58 | 4,334.48 | 11 |
| 2026-08-10 20:58:00 | 4,335.18 | 4,335.08 | 10 |
| 2026-08-10 20:59:00 | 4,334.28 | 4,334.18 | 10 |
| 2026-08-10 21:00:00 | 4,332.16 | 4,332.06 | 10 |
| 2026-08-10 21:01:00 | 4,331.60 | 4,331.50 | 10 |
| 2026-08-10 21:02:00 | 4,330.73 | 4,330.62 | 10 |
| 2026-08-10 21:03:00 | 4,327.92 | 4,327.80 | 12 |
| 2026-08-10 21:04:00 | 4,328.75 | 4,328.64 | 10 |
| 2026-08-10 21:05:00 | 4,329.11 | 4,329.01 | 10 |
| 2026-08-10 21:06:00 | 4,331.04 | 4,330.90 | 14 |
| 2026-08-10 21:07:00 | 4,331.16 | 4,331.04 | 12 |
| 2026-08-10 21:08:00 | 4,331.16 | 4,331.05 | 11 |
| 2026-08-10 21:09:00 | 4,331.28 | 4,331.17 | 12 |
| 2026-08-10 21:10:00 | 4,334.65 | 4,334.53 | 13 |
| 2026-08-10 21:11:00 | 4,335.60 | 4,335.47 | 13 |
| 2026-08-10 21:12:00 | 4,336.47 | 4,336.35 | 12 |
| 2026-08-10 21:13:00 | 4,336.55 | 4,336.45 | 11 |
| 2026-08-10 21:14:00 | 4,337.41 | 4,337.29 | 13 |
| 2026-08-10 21:15:00 | 4,336.05 | 4,335.89 | 16 |
| 2026-08-10 21:16:00 | 4,336.62 | 4,336.44 | 17 |
| 2026-08-10 21:17:00 | 4,336.05 | 4,335.88 | 17 |
| 2026-08-10 21:18:00 | 4,335.39 | 4,335.26 | 13 |
| 2026-08-10 21:19:00 | 4,335.19 | 4,335.06 | 13 |
| 2026-08-10 21:20:00 | 4,334.99 | 4,334.87 | 12 |
| 2026-08-10 21:21:00 | 4,335.53 | 4,335.39 | 14 |
| 2026-08-10 21:22:00 | 4,331.23 | 4,331.08 | 15 |
| 2026-08-10 21:23:00 | 4,330.30 | 4,330.13 | 17 |
| 2026-08-10 21:24:00 | 4,330.13 | 4,329.99 | 15 |
| 2026-08-10 21:25:00 | 4,332.59 | 4,332.43 | 16 |
| 2026-08-10 21:26:00 | 4,332.72 | 4,332.59 | 13 |
| 2026-08-10 21:27:00 | 4,333.65 | 4,333.54 | 12 |
| 2026-08-10 21:28:00 | 4,333.24 | 4,333.03 | 21 |
| 2026-08-10 21:29:00 | 4,333.60 | 4,333.44 | 16 |
| 2026-08-10 21:30:00 | 4,335.75 | 4,335.60 | 16 |
| 2026-08-10 21:31:00 | 4,333.05 | 4,332.92 | 12 |
| 2026-08-10 21:32:00 | 4,333.57 | 4,333.40 | 17 |
| 2026-08-10 21:33:00 | 4,336.44 | 4,336.34 | 10 |
| 2026-08-10 21:34:00 | 4,337.31 | 4,337.21 | 10 |
| 2026-08-10 21:35:00 | 4,337.25 | 4,337.13 | 12 |
| 2026-08-10 21:36:00 | 4,338.30 | 4,338.19 | 10 |
| 2026-08-10 21:38:00 | 4,337.54 | 4,337.43 | 10 |
| 2026-08-10 21:39:00 | 4,338.52 | 4,338.38 | 13 |
| 2026-08-10 21:40:00 | 4,338.39 | 4,338.22 | 16 |
| 2026-08-10 21:41:00 | 4,336.85 | 4,336.70 | 14 |
| 2026-08-10 21:42:00 | 4,335.22 | 4,335.08 | 13 |
| 2026-08-10 21:43:00 | 4,335.68 | 4,335.55 | 13 |
| 2026-08-10 21:44:00 | 4,332.47 | 4,332.29 | 17 |
| 2026-08-10 21:45:00 | 4,331.13 | 4,331.01 | 11 |
| 2026-08-10 21:46:00 | 4,330.21 | 4,330.11 | 11 |
| 2026-08-10 21:47:00 | 4,328.48 | 4,328.35 | 14 |
| 2026-08-10 21:48:00 | 4,330.79 | 4,330.67 | 13 |
| 2026-08-10 21:49:00 | 4,330.88 | 4,330.71 | 18 |
| 2026-08-10 21:50:00 | 4,327.23 | 4,327.10 | 14 |
| 2026-08-10 21:51:00 | 4,326.10 | 4,325.95 | 15 |
| 2026-08-10 21:52:00 | 4,325.80 | 4,325.64 | 17 |
| 2026-08-10 21:53:00 | 4,324.46 | 4,324.34 | 12 |
| 2026-08-10 21:54:00 | 4,322.99 | 4,322.86 | 13 |
| 2026-08-10 21:55:00 | 4,323.82 | 4,323.68 | 14 |
| 2026-08-10 21:56:00 | 4,322.40 | 4,322.23 | 18 |
| 2026-08-10 21:57:00 | 4,320.79 | 4,320.62 | 16 |
| 2026-08-10 21:58:00 | 4,319.88 | 4,319.70 | 18 |
| 2026-08-10 21:59:00 | 4,317.73 | 4,317.60 | 14 |
| 2026-08-10 22:00:00 | 4,322.74 | 4,322.55 | 19 |
| 2026-08-10 22:01:00 | 4,322.97 | 4,322.74 | 23 |
| 2026-08-10 22:02:00 | 4,325.20 | 4,325.03 | 16 |
| 2026-08-10 22:03:00 | 4,324.56 | 4,324.46 | 10 |
| 2026-08-10 22:04:00 | 4,324.02 | 4,323.88 | 14 |
| 2026-08-10 22:05:00 | 4,324.53 | 4,324.41 | 11 |
| 2026-08-10 22:06:00 | 4,324.89 | 4,324.79 | 10 |
| 2026-08-10 22:07:00 | 4,325.37 | 4,325.27 | 10 |
| 2026-08-10 22:08:00 | 4,325.48 | 4,325.37 | 11 |
| 2026-08-10 22:09:00 | 4,324.87 | 4,324.77 | 10 |
| 2026-08-10 22:10:00 | 4,325.02 | 4,324.91 | 11 |
| 2026-08-10 22:11:00 | 4,326.61 | 4,326.51 | 10 |
| 2026-08-10 22:12:00 | 4,327.50 | 4,327.39 | 11 |
| 2026-08-10 22:13:00 | 4,327.34 | 4,327.23 | 10 |
| 2026-08-10 22:14:00 | 4,330.58 | 4,330.47 | 10 |
| 2026-08-10 22:15:00 | 4,329.31 | 4,329.21 | 10 |
| 2026-08-10 22:16:00 | 4,329.65 | 4,329.55 | 10 |
| 2026-08-10 22:17:00 | 4,332.65 | 4,332.55 | 10 |
| 2026-08-10 22:18:00 | 4,335.85 | 4,335.75 | 10 |
| 2026-08-10 22:19:00 | 4,334.65 | 4,334.55 | 10 |
| 2026-08-10 22:20:00 | 4,334.90 | 4,334.80 | 10 |
| 2026-08-10 22:21:00 | 4,333.12 | 4,333.01 | 10 |
| 2026-08-10 22:22:00 | 4,334.05 | 4,333.94 | 11 |
| 2026-08-10 22:23:00 | 4,338.69 | 4,338.58 | 11 |
| 2026-08-10 22:24:00 | 4,337.97 | 4,337.87 | 10 |
| 2026-08-10 22:25:00 | 4,338.78 | 4,338.68 | 10 |
| 2026-08-10 22:26:00 | 4,344.18 | 4,344.08 | 10 |
| 2026-08-10 22:27:00 | 4,345.57 | 4,345.47 | 10 |
| 2026-08-10 22:28:00 | 4,346.01 | 4,345.91 | 10 |
| 2026-08-10 22:29:00 | 4,346.45 | 4,346.35 | 10 |
| 2026-08-10 22:30:00 | 4,347.29 | 4,347.19 | 10 |
| 2026-08-10 22:31:00 | 4,349.04 | 4,348.94 | 10 |
| 2026-08-10 22:32:00 | 4,348.81 | 4,348.71 | 10 |
| 2026-08-10 22:33:00 | 4,346.14 | 4,346.04 | 10 |
| 2026-08-10 22:34:00 | 4,346.58 | 4,346.48 | 10 |
| 2026-08-10 22:35:00 | 4,346.45 | 4,346.35 | 10 |
| 2026-08-10 22:36:00 | 4,345.59 | 4,345.49 | 10 |
| 2026-08-10 22:37:00 | 4,345.88 | 4,345.78 | 10 |
| 2026-08-10 22:38:00 | 4,346.98 | 4,346.88 | 10 |
| 2026-08-10 22:39:00 | 4,346.86 | 4,346.76 | 10 |
| 2026-08-10 22:40:00 | 4,346.48 | 4,346.38 | 10 |
| 2026-08-10 22:41:00 | 4,348.76 | 4,348.66 | 10 |
| 2026-08-10 22:42:00 | 4,349.96 | 4,349.86 | 10 |
| 2026-08-10 22:43:00 | 4,349.24 | 4,349.14 | 10 |
| 2026-08-10 22:44:00 | 4,348.76 | 4,348.66 | 10 |
| 2026-08-10 22:46:00 | 4,350.15 | 4,350.05 | 10 |
| 2026-08-10 22:47:00 | 4,348.49 | 4,348.37 | 12 |
| 2026-08-10 22:48:00 | 4,347.95 | 4,347.82 | 13 |
| 2026-08-10 22:49:00 | 4,347.17 | 4,347.01 | 16 |
| 2026-08-10 22:50:00 | 4,345.45 | 4,345.29 | 16 |
| 2026-08-10 22:51:00 | 4,345.21 | 4,345.09 | 12 |
| 2026-08-10 22:52:00 | 4,345.12 | 4,345.01 | 11 |
| 2026-08-10 22:53:00 | 4,344.56 | 4,344.46 | 11 |
| 2026-08-10 22:54:00 | 4,343.90 | 4,343.77 | 13 |
| 2026-08-10 22:55:00 | 4,343.55 | 4,343.42 | 13 |
| 2026-08-10 22:56:00 | 4,345.19 | 4,345.06 | 13 |
| 2026-08-10 22:57:00 | 4,344.21 | 4,344.06 | 15 |
| 2026-08-10 22:58:00 | 4,344.84 | 4,344.70 | 14 |
| 2026-08-10 22:59:00 | 4,345.50 | 4,345.36 | 14 |
| 2026-08-10 23:00:00 | 4,346.13 | 4,345.98 | 15 |
| 2026-08-10 23:01:00 | 4,344.09 | 4,343.98 | 11 |
| 2026-08-10 23:02:00 | 4,344.55 | 4,344.45 | 11 |
| 2026-08-10 23:03:00 | 4,344.94 | 4,344.84 | 11 |
| 2026-08-10 23:04:00 | 4,348.85 | 4,348.70 | 14 |
| 2026-08-10 23:05:00 | 4,347.14 | 4,347.02 | 12 |
| 2026-08-10 23:06:00 | 4,347.16 | 4,347.06 | 10 |
| 2026-08-10 23:07:00 | 4,351.15 | 4,351.03 | 12 |
| 2026-08-10 23:08:00 | 4,347.62 | 4,347.46 | 16 |
| 2026-08-10 23:09:00 | 4,344.75 | 4,344.57 | 18 |
| 2026-08-10 23:10:00 | 4,344.39 | 4,344.20 | 19 |
| 2026-08-10 23:11:00 | 4,346.36 | 4,346.19 | 17 |
| 2026-08-10 23:12:00 | 4,346.21 | 4,346.02 | 20 |
| 2026-08-10 23:13:00 | 4,346.78 | 4,346.61 | 17 |
| 2026-08-10 23:14:00 | 4,346.89 | 4,346.74 | 15 |
| 2026-08-10 23:15:00 | 4,347.15 | 4,347.05 | 10 |
| 2026-08-10 23:16:00 | 4,349.40 | 4,349.28 | 11 |
| 2026-08-10 23:17:00 | 4,349.41 | 4,349.23 | 18 |
| 2026-08-10 23:18:00 | 4,350.54 | 4,350.39 | 16 |
| 2026-08-10 23:19:00 | 4,351.13 | 4,351.01 | 12 |
| 2026-08-10 23:20:00 | 4,352.00 | 4,351.88 | 13 |
| 2026-08-10 23:21:00 | 4,351.73 | 4,351.60 | 13 |
| 2026-08-10 23:22:00 | 4,350.06 | 4,349.94 | 11 |
| 2026-08-10 23:23:00 | 4,350.22 | 4,350.09 | 13 |
| 2026-08-10 23:24:00 | 4,349.67 | 4,349.56 | 11 |
| 2026-08-10 23:25:00 | 4,349.52 | 4,349.42 | 11 |
| 2026-08-10 23:26:00 | 4,347.62 | 4,347.52 | 10 |
| 2026-08-10 23:27:00 | 4,348.22 | 4,348.11 | 11 |
| 2026-08-10 23:28:00 | 4,350.07 | 4,349.97 | 10 |
| 2026-08-10 23:29:00 | 4,349.17 | 4,349.03 | 13 |
| 2026-08-10 23:30:00 | 4,349.26 | 4,349.14 | 12 |
| 2026-08-10 23:31:00 | 4,350.09 | 4,349.97 | 12 |
| 2026-08-10 23:32:00 | 4,350.39 | 4,350.26 | 13 |
| 2026-08-10 23:33:00 | 4,349.76 | 4,349.64 | 13 |
| 2026-08-10 23:34:00 | 4,348.23 | 4,348.13 | 11 |
| 2026-08-10 23:35:00 | 4,351.03 | 4,350.93 | 11 |
| 2026-08-10 23:36:00 | 4,351.17 | 4,351.06 | 11 |
| 2026-08-10 23:37:00 | 4,351.20 | 4,351.09 | 12 |
| 2026-08-10 23:38:00 | 4,351.16 | 4,351.05 | 11 |
| 2026-08-10 23:39:00 | 4,350.45 | 4,350.35 | 11 |
| 2026-08-10 23:40:00 | 4,350.71 | 4,350.60 | 10 |
| 2026-08-10 23:41:00 | 4,350.60 | 4,350.49 | 11 |
| 2026-08-10 23:42:00 | 4,350.33 | 4,350.22 | 11 |
| 2026-08-10 23:43:00 | 4,350.91 | 4,350.81 | 10 |
| 2026-08-10 23:44:00 | 4,350.33 | 4,350.14 | 19 |
| 2026-08-10 23:45:00 | 4,350.50 | 4,350.35 | 15 |
| 2026-08-10 23:46:00 | 4,351.02 | 4,350.86 | 16 |
| 2026-08-10 23:47:00 | 4,351.88 | 4,351.74 | 14 |
| 2026-08-10 23:48:00 | 4,352.48 | 4,352.35 | 13 |
| 2026-08-10 23:49:00 | 4,352.25 | 4,352.10 | 14 |
| 2026-08-10 23:51:00 | 4,354.37 | 4,354.27 | 11 |
| 2026-08-10 23:52:00 | 4,355.91 | 4,355.80 | 11 |
| 2026-08-10 23:53:00 | 4,356.74 | 4,356.61 | 12 |
| 2026-08-10 23:54:00 | 4,356.75 | 4,356.63 | 12 |
| 2026-08-10 23:55:00 | 4,357.05 | 4,356.95 | 10 |
| 2026-08-10 23:56:00 | 4,356.74 | 4,356.64 | 10 |
| 2026-08-10 23:57:00 | 4,356.96 | 4,356.84 | 12 |
| 2026-08-10 23:58:00 | 4,358.51 | 4,358.41 | 10 |
| 2026-08-10 23:59:00 | 4,358.46 | 4,358.36 | 10 |
| 2026-08-11 00:00:00 | 4,359.06 | 4,358.96 | 10 |
| 2026-08-11 00:01:00 | 4,360.02 | 4,359.92 | 10 |
| 2026-08-11 00:02:00 | 4,359.86 | 4,359.76 | 10 |
| 2026-08-11 00:03:00 | 4,362.77 | 4,362.67 | 10 |
| 2026-08-11 00:04:00 | 4,358.76 | 4,358.64 | 13 |
| 2026-08-11 00:05:00 | 4,358.47 | 4,358.35 | 12 |
| 2026-08-11 00:06:00 | 4,357.69 | 4,357.56 | 13 |
| 2026-08-11 00:07:00 | 4,358.77 | 4,358.66 | 11 |
| 2026-08-11 00:08:00 | 4,359.54 | 4,359.43 | 11 |
| 2026-08-11 00:09:00 | 4,362.19 | 4,362.08 | 10 |
| 2026-08-11 00:10:00 | 4,363.91 | 4,363.81 | 10 |
| 2026-08-11 00:11:00 | 4,363.67 | 4,363.57 | 10 |
| 2026-08-11 00:12:00 | 4,364.25 | 4,364.15 | 10 |
| 2026-08-11 00:13:00 | 4,361.71 | 4,361.61 | 10 |
| 2026-08-11 00:14:00 | 4,361.88 | 4,361.78 | 10 |
| 2026-08-11 00:15:00 | 4,361.65 | 4,361.55 | 10 |
| 2026-08-11 00:16:00 | 4,362.09 | 4,361.99 | 10 |
| 2026-08-11 00:17:00 | 4,362.03 | 4,361.93 | 10 |
| 2026-08-11 00:18:00 | 4,362.96 | 4,362.86 | 10 |
| 2026-08-11 00:19:00 | 4,361.87 | 4,361.77 | 10 |
| 2026-08-11 00:20:00 | 4,361.92 | 4,361.82 | 10 |
| 2026-08-11 00:21:00 | 4,363.91 | 4,363.81 | 10 |
| 2026-08-11 00:22:00 | 4,363.31 | 4,363.21 | 10 |
| 2026-08-11 00:23:00 | 4,362.47 | 4,362.37 | 10 |
| 2026-08-11 00:24:00 | 4,363.06 | 4,362.96 | 11 |
| 2026-08-11 00:25:00 | 4,363.86 | 4,363.75 | 10 |
| 2026-08-11 00:26:00 | 4,363.56 | 4,363.46 | 10 |
| 2026-08-11 00:27:00 | 4,363.01 | 4,362.91 | 10 |
| 2026-08-11 00:28:00 | 4,362.90 | 4,362.80 | 10 |
| 2026-08-11 00:29:00 | 4,362.90 | 4,362.80 | 10 |
| 2026-08-11 00:30:00 | 4,361.97 | 4,361.87 | 10 |
| 2026-08-11 00:31:00 | 4,362.26 | 4,362.16 | 10 |
| 2026-08-11 00:32:00 | 4,355.64 | 4,355.47 | 18 |
| 2026-08-11 00:33:00 | 4,355.24 | 4,355.13 | 11 |
| 2026-08-11 00:34:00 | 4,356.12 | 4,355.95 | 17 |
| 2026-08-11 00:35:00 | 4,357.27 | 4,357.14 | 14 |
| 2026-08-11 00:36:00 | 4,358.41 | 4,358.28 | 13 |
| 2026-08-11 00:37:00 | 4,358.30 | 4,358.20 | 10 |
| 2026-08-11 00:38:00 | 4,358.33 | 4,358.23 | 11 |
| 2026-08-11 00:39:00 | 4,356.14 | 4,356.03 | 11 |
| 2026-08-11 00:40:00 | 4,356.28 | 4,356.16 | 12 |
| 2026-08-11 00:41:00 | 4,356.25 | 4,356.14 | 11 |
| 2026-08-11 00:42:00 | 4,352.50 | 4,352.37 | 13 |
| 2026-08-11 00:43:00 | 4,352.15 | 4,352.02 | 13 |
| 2026-08-11 00:44:00 | 4,351.93 | 4,351.81 | 12 |
| 2026-08-11 00:45:00 | 4,353.32 | 4,353.22 | 10 |
| 2026-08-11 00:46:00 | 4,354.58 | 4,354.46 | 11 |
| 2026-08-11 00:47:00 | 4,353.80 | 4,353.68 | 12 |
| 2026-08-11 00:48:00 | 4,354.03 | 4,353.92 | 12 |
| 2026-08-11 00:49:00 | 4,353.50 | 4,353.39 | 11 |
| 2026-08-11 00:50:00 | 4,353.63 | 4,353.51 | 12 |
| 2026-08-11 00:51:00 | 4,353.15 | 4,353.01 | 14 |
| 2026-08-11 00:53:00 | 4,353.33 | 4,353.21 | 12 |
| 2026-08-11 00:54:00 | 4,353.55 | 4,353.45 | 10 |
| 2026-08-11 00:55:00 | 4,353.83 | 4,353.73 | 10 |
| 2026-08-11 00:56:00 | 4,353.36 | 4,353.24 | 11 |
| 2026-08-11 00:57:00 | 4,354.11 | 4,353.99 | 11 |
| 2026-08-11 00:58:00 | 4,354.36 | 4,354.25 | 11 |
| 2026-08-11 00:59:00 | 4,356.06 | 4,355.93 | 13 |
| 2026-08-11 01:00:00 | 4,357.03 | 4,356.89 | 14 |
| 2026-08-11 01:01:00 | 4,356.89 | 4,356.74 | 16 |
| 2026-08-11 01:02:00 | 4,356.99 | 4,356.86 | 13 |
| 2026-08-11 01:03:00 | 4,356.11 | 4,356.00 | 11 |
| 2026-08-11 01:04:00 | 4,355.07 | 4,354.95 | 12 |
| 2026-08-11 01:05:00 | 4,353.95 | 4,353.83 | 12 |
| 2026-08-11 01:06:00 | 4,353.68 | 4,353.58 | 10 |
| 2026-08-11 01:07:00 | 4,353.32 | 4,353.22 | 10 |
| 2026-08-11 01:08:00 | 4,353.84 | 4,353.74 | 10 |
| 2026-08-11 01:09:00 | 4,355.99 | 4,355.88 | 11 |
| 2026-08-11 01:10:00 | 4,355.93 | 4,355.83 | 10 |
| 2026-08-11 01:11:00 | 4,356.76 | 4,356.66 | 11 |
| 2026-08-11 01:12:00 | 4,356.98 | 4,356.84 | 13 |
| 2026-08-11 01:13:00 | 4,357.05 | 4,356.92 | 13 |
| 2026-08-11 01:14:00 | 4,357.17 | 4,357.04 | 12 |
| 2026-08-11 01:15:00 | 4,356.94 | 4,356.83 | 11 |
| 2026-08-11 01:16:00 | 4,356.77 | 4,356.67 | 10 |
| 2026-08-11 01:17:00 | 4,357.82 | 4,357.71 | 11 |
| 2026-08-11 01:18:00 | 4,356.92 | 4,356.82 | 10 |
| 2026-08-11 01:19:00 | 4,356.95 | 4,356.85 | 10 |
| 2026-08-11 01:20:00 | 4,358.31 | 4,358.21 | 10 |
| 2026-08-11 01:21:00 | 4,358.18 | 4,358.08 | 10 |
| 2026-08-11 01:22:00 | 4,358.42 | 4,358.32 | 10 |
| 2026-08-11 01:23:00 | 4,359.93 | 4,359.83 | 10 |
| 2026-08-11 01:24:00 | 4,360.09 | 4,359.99 | 10 |
| 2026-08-11 01:25:00 | 4,359.50 | 4,359.40 | 10 |
| 2026-08-11 01:26:00 | 4,359.18 | 4,359.08 | 11 |
| 2026-08-11 01:27:00 | 4,360.05 | 4,359.95 | 10 |
| 2026-08-11 01:28:00 | 4,360.02 | 4,359.92 | 10 |
| 2026-08-11 01:29:00 | 4,360.46 | 4,360.36 | 10 |
| 2026-08-11 01:30:00 | 4,361.27 | 4,361.17 | 10 |
| 2026-08-11 01:31:00 | 4,361.09 | 4,360.99 | 10 |
| 2026-08-11 01:32:00 | 4,360.78 | 4,360.68 | 10 |
| 2026-08-11 01:33:00 | 4,362.01 | 4,361.85 | 16 |
| 2026-08-11 01:34:00 | 4,362.32 | 4,362.18 | 14 |
| 2026-08-11 01:35:00 | 4,363.29 | 4,363.18 | 11 |
| 2026-08-11 01:36:00 | 4,363.42 | 4,363.32 | 10 |
| 2026-08-11 01:37:00 | 4,363.41 | 4,363.31 | 10 |
| 2026-08-11 01:38:00 | 4,363.43 | 4,363.33 | 10 |
| 2026-08-11 01:39:00 | 4,364.25 | 4,364.15 | 10 |
| 2026-08-11 01:40:00 | 4,363.77 | 4,363.67 | 10 |
| 2026-08-11 01:41:00 | 4,363.39 | 4,363.29 | 10 |
| 2026-08-11 01:42:00 | 4,362.12 | 4,362.02 | 10 |
| 2026-08-11 01:43:00 | 4,361.88 | 4,361.78 | 10 |
| 2026-08-11 01:44:00 | 4,360.14 | 4,360.03 | 11 |
| 2026-08-11 01:45:00 | 4,358.93 | 4,358.81 | 11 |
| 2026-08-11 01:46:00 | 4,358.28 | 4,358.18 | 10 |
| 2026-08-11 01:47:00 | 4,358.72 | 4,358.62 | 10 |
| 2026-08-11 01:48:00 | 4,360.00 | 4,359.90 | 10 |
| 2026-08-11 01:49:00 | 4,360.49 | 4,360.39 | 10 |
| 2026-08-11 01:50:00 | 4,360.85 | 4,360.75 | 11 |
| 2026-08-11 01:51:00 | 4,359.81 | 4,359.67 | 14 |
| 2026-08-11 01:52:00 | 4,360.14 | 4,360.01 | 13 |
| 2026-08-11 01:53:00 | 4,359.69 | 4,359.55 | 14 |
| 2026-08-11 01:54:00 | 4,359.04 | 4,358.94 | 10 |
| 2026-08-11 01:55:00 | 4,358.84 | 4,358.73 | 10 |
| 2026-08-11 01:56:00 | 4,358.30 | 4,358.20 | 10 |
| 2026-08-11 01:58:00 | 4,359.38 | 4,359.28 | 10 |
| 2026-08-11 01:59:00 | 4,360.01 | 4,359.91 | 10 |
| 2026-08-11 02:00:00 | 4,360.46 | 4,360.36 | 10 |
| 2026-08-11 02:01:00 | 4,363.27 | 4,363.17 | 10 |
| 2026-08-11 02:02:00 | 4,363.10 | 4,363.00 | 10 |
| 2026-08-11 02:03:00 | 4,362.94 | 4,362.84 | 10 |
| 2026-08-11 02:04:00 | 4,363.66 | 4,363.56 | 10 |
| 2026-08-11 02:05:00 | 4,364.58 | 4,364.48 | 10 |
| 2026-08-11 02:06:00 | 4,365.03 | 4,364.93 | 10 |
| 2026-08-11 02:07:00 | 4,364.38 | 4,364.28 | 10 |
| 2026-08-11 02:08:00 | 4,363.88 | 4,363.78 | 10 |
| 2026-08-11 02:09:00 | 4,363.74 | 4,363.64 | 10 |
| 2026-08-11 02:10:00 | 4,363.94 | 4,363.84 | 10 |
| 2026-08-11 02:11:00 | 4,364.20 | 4,364.10 | 10 |
| 2026-08-11 02:12:00 | 4,364.18 | 4,364.08 | 10 |
| 2026-08-11 02:13:00 | 4,363.64 | 4,363.54 | 10 |
| 2026-08-11 02:14:00 | 4,363.17 | 4,363.07 | 10 |
| 2026-08-11 02:15:00 | 4,363.02 | 4,362.92 | 10 |
| 2026-08-11 02:16:00 | 4,362.28 | 4,362.18 | 10 |
| 2026-08-11 02:17:00 | 4,363.66 | 4,363.56 | 10 |
| 2026-08-11 02:18:00 | 4,363.76 | 4,363.66 | 10 |
| 2026-08-11 02:19:00 | 4,363.23 | 4,363.13 | 10 |
| 2026-08-11 02:20:00 | 4,363.22 | 4,363.12 | 10 |
| 2026-08-11 02:21:00 | 4,364.04 | 4,363.94 | 10 |
| 2026-08-11 02:22:00 | 4,363.41 | 4,363.31 | 10 |
| 2026-08-11 02:23:00 | 4,364.08 | 4,363.98 | 10 |
| 2026-08-11 02:24:00 | 4,364.40 | 4,364.30 | 10 |
| 2026-08-11 02:25:00 | 4,364.95 | 4,364.85 | 10 |
| 2026-08-11 02:26:00 | 4,365.70 | 4,365.60 | 10 |
| 2026-08-11 02:27:00 | 4,365.33 | 4,365.23 | 10 |
| 2026-08-11 02:28:00 | 4,366.60 | 4,366.50 | 10 |
| 2026-08-11 02:29:00 | 4,365.70 | 4,365.60 | 10 |
| 2026-08-11 02:30:00 | 4,365.58 | 4,365.48 | 10 |
| 2026-08-11 02:31:00 | 4,373.92 | 4,373.79 | 12 |
| 2026-08-11 02:32:00 | 4,375.99 | 4,375.86 | 13 |
| 2026-08-11 02:33:00 | 4,374.24 | 4,374.14 | 10 |
| 2026-08-11 02:34:00 | 4,379.54 | 4,379.42 | 12 |
| 2026-08-11 02:35:00 | 4,378.22 | 4,378.12 | 10 |
| 2026-08-11 02:36:00 | 4,378.44 | 4,378.33 | 11 |
| 2026-08-11 02:37:00 | 4,379.16 | 4,379.06 | 10 |
| 2026-08-11 02:38:00 | 4,380.61 | 4,380.51 | 10 |
| 2026-08-11 02:39:00 | 4,380.71 | 4,380.61 | 10 |
| 2026-08-11 02:40:00 | 4,381.96 | 4,381.80 | 15 |
| 2026-08-11 02:41:00 | 4,382.85 | 4,382.75 | 10 |
| 2026-08-11 02:42:00 | 4,382.83 | 4,382.73 | 10 |
| 2026-08-11 02:43:00 | 4,381.86 | 4,381.76 | 11 |
| 2026-08-11 02:44:00 | 4,380.10 | 4,380.00 | 10 |
| 2026-08-11 02:45:00 | 4,378.55 | 4,378.45 | 10 |
| 2026-08-11 02:46:00 | 4,375.56 | 4,375.46 | 10 |
| 2026-08-11 02:47:00 | 4,376.51 | 4,376.41 | 10 |
| 2026-08-11 02:48:00 | 4,376.74 | 4,376.64 | 10 |
| 2026-08-11 02:49:00 | 4,376.88 | 4,376.78 | 10 |
| 2026-08-11 02:50:00 | 4,378.00 | 4,377.90 | 10 |
| 2026-08-11 02:51:00 | 4,378.70 | 4,378.60 | 10 |
| 2026-08-11 02:52:00 | 4,377.37 | 4,377.27 | 10 |
| 2026-08-11 02:53:00 | 4,375.26 | 4,375.16 | 10 |
| 2026-08-11 02:54:00 | 4,375.47 | 4,375.36 | 10 |
| 2026-08-11 02:55:00 | 4,376.84 | 4,376.74 | 10 |
| 2026-08-11 02:56:00 | 4,378.05 | 4,377.95 | 10 |
| 2026-08-11 02:57:00 | 4,378.42 | 4,378.32 | 10 |
| 2026-08-11 02:58:00 | 4,378.86 | 4,378.76 | 10 |
| 2026-08-11 02:59:00 | 4,378.60 | 4,378.50 | 10 |
| 2026-08-11 03:00:00 | 4,379.45 | 4,379.35 | 10 |
| 2026-08-11 03:01:00 | 4,379.97 | 4,379.87 | 10 |
| 2026-08-11 03:02:00 | 4,379.88 | 4,379.78 | 10 |
| 2026-08-11 03:03:00 | 4,379.82 | 4,379.72 | 10 |
| 2026-08-11 03:04:00 | 4,380.85 | 4,380.75 | 10 |
| 2026-08-11 03:05:00 | 4,382.30 | 4,382.20 | 10 |
| 2026-08-11 03:06:00 | 4,382.59 | 4,382.49 | 10 |
| 2026-08-11 03:07:00 | 4,382.53 | 4,382.43 | 10 |
| 2026-08-11 03:08:00 | 4,382.35 | 4,382.25 | 10 |
| 2026-08-11 03:09:00 | 4,382.25 | 4,382.15 | 10 |
| 2026-08-11 03:10:00 | 4,381.44 | 4,381.34 | 10 |
| 2026-08-11 03:11:00 | 4,382.22 | 4,382.12 | 10 |
| 2026-08-11 03:12:00 | 4,382.22 | 4,382.12 | 10 |
| 2026-08-11 03:13:00 | 4,382.55 | 4,382.45 | 10 |
| 2026-08-11 03:14:00 | 4,382.18 | 4,382.08 | 10 |
| 2026-08-11 03:15:00 | 4,382.33 | 4,382.23 | 10 |
| 2026-08-11 03:16:00 | 4,382.94 | 4,382.84 | 10 |
| 2026-08-11 03:17:00 | 4,382.70 | 4,382.60 | 10 |
| 2026-08-11 03:18:00 | 4,382.13 | 4,382.03 | 10 |
| 2026-08-11 03:19:00 | 4,382.97 | 4,382.87 | 10 |
| 2026-08-11 03:20:00 | 4,383.26 | 4,383.16 | 10 |
| 2026-08-11 03:21:00 | 4,384.30 | 4,384.09 | 21 |
| 2026-08-11 03:22:00 | 4,385.10 | 4,385.00 | 10 |
| 2026-08-11 03:23:00 | 4,385.20 | 4,385.10 | 10 |
| 2026-08-11 03:24:00 | 4,386.29 | 4,386.19 | 10 |
| 2026-08-11 03:25:00 | 4,389.11 | 4,389.01 | 10 |
| 2026-08-11 03:26:00 | 4,389.01 | 4,388.91 | 10 |
| 2026-08-11 03:27:00 | 4,389.09 | 4,388.99 | 10 |
| 2026-08-11 03:28:00 | 4,390.57 | 4,390.47 | 10 |
| 2026-08-11 03:30:00 | 4,392.55 | 4,392.44 | 11 |
| 2026-08-11 03:31:00 | 4,389.79 | 4,389.69 | 10 |
| 2026-08-11 03:32:00 | 4,389.07 | 4,388.97 | 10 |
| 2026-08-11 03:33:00 | 4,388.69 | 4,388.57 | 12 |
| 2026-08-11 03:34:00 | 4,386.96 | 4,386.86 | 10 |
| 2026-08-11 03:35:00 | 4,387.39 | 4,387.29 | 10 |
| 2026-08-11 03:36:00 | 4,386.65 | 4,386.48 | 17 |
| 2026-08-11 03:37:00 | 4,387.37 | 4,387.27 | 10 |
| 2026-08-11 03:38:00 | 4,387.75 | 4,387.65 | 10 |
| 2026-08-11 03:39:00 | 4,388.23 | 4,388.13 | 10 |
| 2026-08-11 03:40:00 | 4,390.52 | 4,390.42 | 10 |
| 2026-08-11 03:41:00 | 4,389.45 | 4,389.35 | 10 |
| 2026-08-11 03:42:00 | 4,390.07 | 4,389.97 | 10 |
| 2026-08-11 03:43:00 | 4,390.05 | 4,389.95 | 10 |
| 2026-08-11 03:44:00 | 4,389.99 | 4,389.89 | 10 |
| 2026-08-11 03:45:00 | 4,388.29 | 4,388.18 | 11 |
| 2026-08-11 03:46:00 | 4,388.91 | 4,388.81 | 10 |
| 2026-08-11 03:47:00 | 4,389.47 | 4,389.37 | 10 |
| 2026-08-11 03:48:00 | 4,391.38 | 4,391.27 | 10 |
| 2026-08-11 03:49:00 | 4,394.23 | 4,394.11 | 12 |
| 2026-08-11 03:50:00 | 4,394.24 | 4,394.14 | 10 |
| 2026-08-11 03:51:00 | 4,394.20 | 4,394.10 | 10 |
| 2026-08-11 03:52:00 | 4,393.34 | 4,393.24 | 10 |
| 2026-08-11 03:53:00 | 4,392.57 | 4,392.47 | 10 |
| 2026-08-11 03:54:00 | 4,392.94 | 4,392.84 | 10 |
| 2026-08-11 03:55:00 | 4,390.10 | 4,390.00 | 10 |
| 2026-08-11 03:56:00 | 4,389.53 | 4,389.43 | 10 |
| 2026-08-11 03:57:00 | 4,388.72 | 4,388.62 | 10 |
| 2026-08-11 03:58:00 | 4,389.32 | 4,389.22 | 10 |
| 2026-08-11 03:59:00 | 4,388.24 | 4,388.14 | 10 |
| 2026-08-11 04:00:00 | 4,388.71 | 4,388.57 | 13 |
| 2026-08-11 04:01:00 | 4,389.01 | 4,388.83 | 18 |
| 2026-08-11 04:02:00 | 4,388.38 | 4,388.18 | 21 |
| 2026-08-11 04:03:00 | 4,388.77 | 4,388.57 | 20 |
| 2026-08-11 04:04:00 | 4,388.72 | 4,388.57 | 15 |
| 2026-08-11 04:05:00 | 4,388.70 | 4,388.52 | 18 |
| 2026-08-11 04:06:00 | 4,387.46 | 4,387.36 | 10 |
| 2026-08-11 04:07:00 | 4,387.18 | 4,387.00 | 18 |
| 2026-08-11 04:08:00 | 4,387.11 | 4,386.95 | 16 |
| 2026-08-11 04:09:00 | 4,386.85 | 4,386.72 | 13 |
| 2026-08-11 04:10:00 | 4,387.14 | 4,387.04 | 10 |
| 2026-08-11 04:11:00 | 4,387.29 | 4,387.19 | 10 |
| 2026-08-11 04:12:00 | 4,389.15 | 4,389.05 | 10 |
| 2026-08-11 04:13:00 | 4,389.79 | 4,389.69 | 10 |
| 2026-08-11 04:14:00 | 4,390.12 | 4,390.02 | 10 |
| 2026-08-11 06:45:00 | 4,395.72 | 4,395.47 | 25 |
| 2026-08-11 06:46:00 | 4,396.68 | 4,396.45 | 22 |
| 2026-08-11 06:47:00 | 4,398.34 | 4,398.11 | 23 |
| 2026-08-11 06:48:00 | 4,398.51 | 4,398.27 | 25 |
| 2026-08-11 06:49:00 | 4,397.94 | 4,397.74 | 20 |
| 2026-08-11 06:50:00 | 4,398.46 | 4,398.29 | 17 |
| 2026-08-11 06:51:00 | 4,398.49 | 4,398.32 | 17 |
| 2026-08-11 06:52:00 | 4,399.14 | 4,398.92 | 21 |
| 2026-08-11 06:53:00 | 4,399.13 | 4,398.91 | 22 |
| 2026-08-11 06:54:00 | 4,399.58 | 4,399.36 | 22 |
| 2026-08-11 06:55:00 | 4,399.79 | 4,399.66 | 13 |
| 2026-08-11 06:56:00 | 4,399.79 | 4,399.69 | 11 |
| 2026-08-11 06:57:00 | 4,399.53 | 4,399.43 | 10 |
| 2026-08-11 06:58:00 | 4,399.86 | 4,399.71 | 15 |
| 2026-08-11 06:59:00 | 4,399.00 | 4,398.87 | 13 |
| 2026-08-11 07:00:00 | 4,400.34 | 4,400.15 | 19 |
| 2026-08-11 07:01:00 | 4,400.52 | 4,400.38 | 15 |
| 2026-08-11 07:02:00 | 4,399.57 | 4,399.47 | 10 |
| 2026-08-11 07:03:00 | 4,399.77 | 4,399.65 | 12 |
| 2026-08-11 07:04:00 | 4,398.47 | 4,398.28 | 19 |
| 2026-08-11 07:05:00 | 4,400.70 | 4,400.59 | 11 |
| 2026-08-11 07:06:00 | 4,400.86 | 4,400.76 | 10 |
| 2026-08-11 07:07:00 | 4,401.72 | 4,401.60 | 11 |
| 2026-08-11 07:08:00 | 4,398.67 | 4,398.52 | 15 |
| 2026-08-11 07:09:00 | 4,398.46 | 4,398.34 | 12 |
| 2026-08-11 07:10:00 | 4,396.38 | 4,396.23 | 15 |
| 2026-08-11 07:11:00 | 4,396.68 | 4,396.49 | 18 |
| 2026-08-11 07:12:00 | 4,396.72 | 4,396.56 | 16 |
| 2026-08-11 07:13:00 | 4,396.81 | 4,396.65 | 15 |
| 2026-08-11 07:14:00 | 4,397.43 | 4,397.30 | 12 |
| 2026-08-11 07:15:00 | 4,397.45 | 4,397.25 | 20 |
| 2026-08-11 07:16:00 | 4,396.18 | 4,395.98 | 21 |
| 2026-08-11 07:17:00 | 4,396.08 | 4,395.98 | 10 |
| 2026-08-11 07:18:00 | 4,395.59 | 4,395.49 | 10 |
| 2026-08-11 07:19:00 | 4,395.03 | 4,394.93 | 10 |
| 2026-08-11 07:20:00 | 4,395.35 | 4,395.13 | 22 |
| 2026-08-11 07:21:00 | 4,395.30 | 4,395.08 | 22 |
| 2026-08-11 07:22:00 | 4,395.92 | 4,395.68 | 23 |
| 2026-08-11 07:23:00 | 4,395.15 | 4,394.92 | 23 |
| 2026-08-11 07:24:00 | 4,395.22 | 4,395.01 | 22 |
| 2026-08-11 07:25:00 | 4,395.41 | 4,395.16 | 25 |
| 2026-08-11 07:26:00 | 4,395.46 | 4,395.25 | 21 |
| 2026-08-11 07:27:00 | 4,395.50 | 4,395.24 | 26 |
| 2026-08-11 07:28:00 | 4,395.35 | 4,395.11 | 24 |
| 2026-08-11 07:29:00 | 4,395.60 | 4,395.33 | 27 |
| 2026-08-11 07:30:00 | 4,395.96 | 4,395.74 | 22 |
| 2026-08-11 07:31:00 | 4,396.00 | 4,395.81 | 19 |
| 2026-08-11 07:32:00 | 4,395.86 | 4,395.72 | 14 |
| 2026-08-11 07:33:00 | 4,395.69 | 4,395.57 | 12 |
| 2026-08-11 07:34:00 | 4,396.16 | 4,395.96 | 19 |
| 2026-08-11 07:35:00 | 4,397.50 | 4,397.30 | 20 |
| 2026-08-11 07:36:00 | 4,397.67 | 4,397.49 | 18 |
| 2026-08-11 07:37:00 | 4,398.71 | 4,398.55 | 16 |
| 2026-08-11 07:38:00 | 4,398.56 | 4,398.33 | 23 |
| 2026-08-11 07:39:00 | 4,398.52 | 4,398.33 | 19 |
| 2026-08-11 07:40:00 | 4,398.02 | 4,397.86 | 16 |
| 2026-08-11 07:41:00 | 4,398.70 | 4,398.47 | 23 |
| 2026-08-11 07:42:00 | 4,398.53 | 4,398.34 | 19 |
| 2026-08-11 07:43:00 | 4,398.81 | 4,398.64 | 17 |
| 2026-08-11 07:44:00 | 4,398.87 | 4,398.67 | 19 |
| 2026-08-11 07:45:00 | 4,398.81 | 4,398.59 | 22 |
| 2026-08-11 07:46:00 | 4,397.85 | 4,397.63 | 22 |
| 2026-08-11 07:47:00 | 4,398.43 | 4,398.23 | 20 |
| 2026-08-11 07:48:00 | 4,398.24 | 4,398.04 | 20 |
| 2026-08-11 07:49:00 | 4,398.12 | 4,397.88 | 23 |
| 2026-08-11 07:51:00 | 4,397.75 | 4,397.56 | 19 |
| 2026-08-11 07:52:00 | 4,397.47 | 4,397.23 | 23 |
| 2026-08-11 07:53:00 | 4,397.67 | 4,397.52 | 16 |
| 2026-08-11 07:54:00 | 4,398.42 | 4,398.24 | 19 |
| 2026-08-11 07:55:00 | 4,400.53 | 4,400.37 | 16 |
| 2026-08-11 07:56:00 | 4,399.95 | 4,399.76 | 18 |
| 2026-08-11 07:57:00 | 4,401.03 | 4,400.92 | 12 |
| 2026-08-11 07:58:00 | 4,401.95 | 4,401.83 | 12 |
| 2026-08-11 07:59:00 | 4,402.20 | 4,402.09 | 11 |
| 2026-08-11 08:00:00 | 4,401.86 | 4,401.75 | 11 |
| 2026-08-11 08:01:00 | 4,400.40 | 4,400.23 | 17 |
| 2026-08-11 08:02:00 | 4,399.40 | 4,399.24 | 16 |
| 2026-08-11 08:03:00 | 4,399.39 | 4,399.19 | 20 |
| 2026-08-11 08:04:00 | 4,403.73 | 4,403.61 | 12 |
| 2026-08-11 08:05:00 | 4,404.35 | 4,404.22 | 13 |
| 2026-08-11 08:06:00 | 4,403.59 | 4,403.40 | 19 |
| 2026-08-11 08:07:00 | 4,404.12 | 4,403.91 | 21 |
| 2026-08-11 08:08:00 | 4,404.31 | 4,404.14 | 17 |
| 2026-08-11 08:09:00 | 4,405.09 | 4,404.88 | 21 |
| 2026-08-11 08:10:00 | 4,407.40 | 4,407.25 | 16 |
| 2026-08-11 08:11:00 | 4,407.38 | 4,407.22 | 16 |
| 2026-08-11 08:12:00 | 4,406.42 | 4,406.24 | 17 |
| 2026-08-11 08:13:00 | 4,405.54 | 4,405.36 | 18 |
| 2026-08-11 08:14:00 | 4,405.44 | 4,405.23 | 21 |
| 2026-08-11 08:15:00 | 4,405.08 | 4,404.84 | 24 |
| 2026-08-11 08:16:00 | 4,407.32 | 4,407.14 | 18 |
| 2026-08-11 08:17:00 | 4,407.43 | 4,407.19 | 23 |
| 2026-08-11 08:18:00 | 4,406.06 | 4,405.86 | 20 |
| 2026-08-11 08:19:00 | 4,406.44 | 4,406.28 | 16 |
| 2026-08-11 08:20:00 | 4,406.39 | 4,406.27 | 12 |
| 2026-08-11 08:21:00 | 4,408.21 | 4,408.01 | 20 |
| 2026-08-11 08:22:00 | 4,409.46 | 4,409.19 | 27 |
| 2026-08-11 08:23:00 | 4,409.54 | 4,409.29 | 25 |
| 2026-08-11 08:24:00 | 4,411.67 | 4,411.52 | 15 |
| 2026-08-11 08:25:00 | 4,414.45 | 4,414.30 | 15 |
| 2026-08-11 08:26:00 | 4,413.15 | 4,412.96 | 19 |
| 2026-08-11 08:27:00 | 4,414.36 | 4,414.17 | 20 |
| 2026-08-11 08:28:00 | 4,414.11 | 4,413.95 | 16 |
| 2026-08-11 08:29:00 | 4,414.47 | 4,414.32 | 15 |
| 2026-08-11 08:30:00 | 4,413.15 | 4,413.04 | 11 |
| 2026-08-11 08:31:00 | 4,413.00 | 4,412.79 | 21 |
| 2026-08-11 08:32:00 | 4,412.67 | 4,412.49 | 18 |
| 2026-08-11 08:33:00 | 4,412.64 | 4,412.46 | 18 |
| 2026-08-11 08:34:00 | 4,412.18 | 4,412.01 | 18 |
| 2026-08-11 08:35:00 | 4,412.59 | 4,412.45 | 14 |
| 2026-08-11 08:36:00 | 4,412.86 | 4,412.68 | 19 |
| 2026-08-11 08:37:00 | 4,411.95 | 4,411.74 | 21 |
| 2026-08-11 08:38:00 | 4,411.48 | 4,411.33 | 15 |
| 2026-08-11 08:39:00 | 4,409.63 | 4,409.49 | 14 |
| 2026-08-11 08:40:00 | 4,409.68 | 4,409.50 | 18 |
| 2026-08-11 08:41:00 | 4,409.34 | 4,409.22 | 11 |
| 2026-08-11 08:42:00 | 4,408.77 | 4,408.66 | 11 |
| 2026-08-11 08:43:00 | 4,411.09 | 4,410.96 | 13 |
| 2026-08-11 08:44:00 | 4,411.47 | 4,411.31 | 16 |
| 2026-08-11 08:45:00 | 4,414.01 | 4,413.88 | 14 |
| 2026-08-11 08:46:00 | 4,417.80 | 4,417.65 | 15 |
| 2026-08-11 08:47:00 | 4,418.18 | 4,417.99 | 19 |
| 2026-08-11 08:48:00 | 4,410.68 | 4,410.53 | 15 |
| 2026-08-11 08:49:00 | 4,413.14 | 4,412.92 | 22 |
| 2026-08-11 08:50:00 | 4,413.06 | 4,412.85 | 21 |
| 2026-08-11 08:51:00 | 4,412.74 | 4,412.54 | 21 |
| 2026-08-11 08:52:00 | 4,412.57 | 4,412.37 | 20 |
| 2026-08-11 08:53:00 | 4,412.74 | 4,412.55 | 19 |
| 2026-08-11 08:54:00 | 4,410.46 | 4,410.20 | 25 |
| 2026-08-11 08:55:00 | 4,411.09 | 4,410.87 | 22 |
| 2026-08-11 08:56:00 | 4,410.99 | 4,410.75 | 24 |
| 2026-08-11 08:57:00 | 4,411.76 | 4,411.51 | 24 |
| 2026-08-11 08:58:00 | 4,411.21 | 4,411.02 | 19 |
| 2026-08-11 08:59:00 | 4,409.55 | 4,409.44 | 11 |
| 2026-08-11 09:00:00 | 4,407.23 | 4,407.02 | 22 |
| 2026-08-11 09:02:00 | 4,397.89 | 4,397.69 | 20 |
| 2026-08-11 09:03:00 | 4,396.48 | 4,396.26 | 22 |
| 2026-08-11 09:04:00 | 4,397.80 | 4,397.70 | 10 |
| 2026-08-11 09:05:00 | 4,400.52 | 4,400.37 | 15 |
| 2026-08-11 09:06:00 | 4,403.78 | 4,403.63 | 15 |
| 2026-08-11 09:07:00 | 4,403.13 | 4,403.02 | 11 |
| 2026-08-11 09:08:00 | 4,406.70 | 4,406.55 | 15 |
| 2026-08-11 09:09:00 | 4,407.98 | 4,407.80 | 18 |
| 2026-08-11 09:10:00 | 4,408.95 | 4,408.69 | 26 |
| 2026-08-11 09:11:00 | 4,411.85 | 4,411.69 | 16 |
| 2026-08-11 09:12:00 | 4,413.72 | 4,413.56 | 16 |
| 2026-08-11 09:13:00 | 4,412.49 | 4,412.30 | 19 |
| 2026-08-11 09:14:00 | 4,413.65 | 4,413.46 | 19 |
| 2026-08-11 09:15:00 | 4,414.65 | 4,414.48 | 17 |
| 2026-08-11 09:16:00 | 4,416.71 | 4,416.61 | 10 |
| 2026-08-11 09:17:00 | 4,418.04 | 4,417.90 | 14 |
| 2026-08-11 09:18:00 | 4,414.59 | 4,414.44 | 15 |
| 2026-08-11 09:19:00 | 4,414.46 | 4,414.31 | 15 |
| 2026-08-11 09:20:00 | 4,416.26 | 4,416.09 | 17 |
| 2026-08-11 09:21:00 | 4,419.37 | 4,419.20 | 17 |
| 2026-08-11 09:22:00 | 4,418.89 | 4,418.69 | 20 |
| 2026-08-11 09:23:00 | 4,416.13 | 4,416.02 | 11 |
| 2026-08-11 09:24:00 | 4,414.84 | 4,414.69 | 16 |
| 2026-08-11 09:25:00 | 4,415.17 | 4,415.03 | 14 |
| 2026-08-11 09:26:00 | 4,414.73 | 4,414.60 | 13 |
| 2026-08-11 09:27:00 | 4,415.29 | 4,415.17 | 12 |
| 2026-08-11 09:28:00 | 4,415.27 | 4,415.14 | 13 |
| 2026-08-11 09:29:00 | 4,417.81 | 4,417.69 | 13 |
| 2026-08-11 09:30:00 | 4,418.95 | 4,418.85 | 10 |
| 2026-08-11 09:31:00 | 4,419.33 | 4,419.22 | 11 |
| 2026-08-11 09:32:00 | 4,420.73 | 4,420.59 | 14 |
| 2026-08-11 09:33:00 | 4,420.31 | 4,420.08 | 22 |
| 2026-08-11 09:34:00 | 4,420.39 | 4,420.17 | 23 |
| 2026-08-11 09:35:00 | 4,419.64 | 4,419.44 | 20 |
| 2026-08-11 09:36:00 | 4,418.92 | 4,418.79 | 13 |
| 2026-08-11 09:37:00 | 4,417.65 | 4,417.53 | 12 |
| 2026-08-11 09:38:00 | 4,419.56 | 4,419.45 | 11 |
| 2026-08-11 09:39:00 | 4,419.72 | 4,419.60 | 12 |
| 2026-08-11 09:40:00 | 4,420.38 | 4,420.24 | 13 |
| 2026-08-11 09:41:00 | 4,418.24 | 4,418.12 | 12 |
| 2026-08-11 09:42:00 | 4,419.95 | 4,419.80 | 15 |
| 2026-08-11 09:43:00 | 4,420.17 | 4,420.05 | 13 |
| 2026-08-11 09:44:00 | 4,418.68 | 4,418.56 | 12 |
| 2026-08-11 09:45:00 | 4,415.23 | 4,415.13 | 10 |
| 2026-08-11 09:46:00 | 4,415.11 | 4,415.01 | 10 |
| 2026-08-11 09:47:00 | 4,420.72 | 4,420.60 | 12 |
| 2026-08-11 09:48:00 | 4,423.96 | 4,423.83 | 13 |
| 2026-08-11 09:49:00 | 4,425.45 | 4,425.34 | 11 |
| 2026-08-11 09:50:00 | 4,427.51 | 4,427.38 | 13 |
| 2026-08-11 09:51:00 | 4,426.05 | 4,425.91 | 14 |
| 2026-08-11 09:52:00 | 4,425.96 | 4,425.83 | 13 |
| 2026-08-11 09:53:00 | 4,429.83 | 4,429.71 | 12 |
| 2026-08-11 09:54:00 | 4,431.57 | 4,431.47 | 10 |
| 2026-08-11 09:55:00 | 4,432.36 | 4,432.25 | 10 |
| 2026-08-11 09:56:00 | 4,430.93 | 4,430.78 | 15 |
| 2026-08-11 09:57:00 | 4,430.86 | 4,430.66 | 20 |
| 2026-08-11 09:58:00 | 4,430.94 | 4,430.79 | 15 |
| 2026-08-11 09:59:00 | 4,430.09 | 4,429.97 | 12 |
| 2026-08-11 10:00:00 | 4,427.84 | 4,427.73 | 11 |
| 2026-08-11 10:01:00 | 4,427.06 | 4,426.95 | 11 |
| 2026-08-11 10:02:00 | 4,427.40 | 4,427.28 | 12 |
| 2026-08-11 10:03:00 | 4,425.13 | 4,425.01 | 12 |
| 2026-08-11 10:04:00 | 4,424.58 | 4,424.43 | 16 |
| 2026-08-11 10:05:00 | 4,426.34 | 4,426.17 | 17 |
| 2026-08-11 10:06:00 | 4,428.57 | 4,428.42 | 15 |
| 2026-08-11 10:07:00 | 4,427.89 | 4,427.71 | 18 |
| 2026-08-11 10:08:00 | 4,425.63 | 4,425.41 | 22 |
| 2026-08-11 10:09:00 | 4,422.66 | 4,422.56 | 11 |
| 2026-08-11 10:10:00 | 4,424.11 | 4,423.98 | 13 |
| 2026-08-11 10:11:00 | 4,427.19 | 4,427.03 | 16 |
| 2026-08-11 10:13:00 | 4,430.33 | 4,430.13 | 20 |
| 2026-08-11 10:14:00 | 4,433.80 | 4,433.59 | 20 |
| 2026-08-11 10:15:00 | 4,433.90 | 4,433.65 | 25 |
| 2026-08-11 10:16:00 | 4,434.76 | 4,434.64 | 11 |
| 2026-08-11 10:17:00 | 4,433.00 | 4,432.79 | 21 |
| 2026-08-11 10:18:00 | 4,432.84 | 4,432.64 | 20 |
| 2026-08-11 10:19:00 | 4,433.39 | 4,433.18 | 21 |
| 2026-08-11 10:20:00 | 4,430.79 | 4,430.59 | 20 |
| 2026-08-11 10:21:00 | 4,430.66 | 4,430.46 | 21 |
| 2026-08-11 10:22:00 | 4,430.46 | 4,430.29 | 17 |
| 2026-08-11 10:23:00 | 4,427.75 | 4,427.64 | 12 |
| 2026-08-11 10:24:00 | 4,427.75 | 4,427.59 | 16 |
| 2026-08-11 10:25:00 | 4,428.11 | 4,427.95 | 16 |
| 2026-08-11 10:26:00 | 4,428.57 | 4,428.46 | 11 |
| 2026-08-11 10:27:00 | 4,429.26 | 4,429.03 | 23 |
| 2026-08-11 10:28:00 | 4,429.71 | 4,429.61 | 10 |
| 2026-08-11 10:29:00 | 4,428.84 | 4,428.74 | 10 |
| 2026-08-11 10:30:00 | 4,428.63 | 4,428.51 | 12 |
| 2026-08-11 10:31:00 | 4,427.48 | 4,427.33 | 15 |
| 2026-08-11 10:32:00 | 4,426.92 | 4,426.75 | 18 |
| 2026-08-11 10:33:00 | 4,426.63 | 4,426.50 | 13 |
| 2026-08-11 10:34:00 | 4,426.56 | 4,426.37 | 19 |
| 2026-08-11 10:35:00 | 4,424.02 | 4,423.82 | 20 |
| 2026-08-11 10:36:00 | 4,423.60 | 4,423.46 | 14 |
| 2026-08-11 10:37:00 | 4,419.12 | 4,418.96 | 16 |
| 2026-08-11 10:38:00 | 4,416.12 | 4,415.91 | 20 |
| 2026-08-11 10:39:00 | 4,415.25 | 4,415.04 | 21 |
| 2026-08-11 10:40:00 | 4,418.85 | 4,418.67 | 19 |
| 2026-08-11 10:41:00 | 4,420.23 | 4,420.09 | 15 |
| 2026-08-11 10:42:00 | 4,420.61 | 4,420.48 | 13 |
| 2026-08-11 10:43:00 | 4,419.14 | 4,418.92 | 22 |
| 2026-08-11 10:44:00 | 4,419.07 | 4,418.88 | 19 |
| 2026-08-11 10:45:00 | 4,418.70 | 4,418.47 | 23 |
| 2026-08-11 10:46:00 | 4,416.39 | 4,416.28 | 11 |
| 2026-08-11 10:47:00 | 4,416.37 | 4,416.27 | 10 |
| 2026-08-11 10:48:00 | 4,416.68 | 4,416.58 | 10 |
| 2026-08-11 10:49:00 | 4,416.26 | 4,416.12 | 14 |
| 2026-08-11 10:50:00 | 4,413.75 | 4,413.57 | 18 |
| 2026-08-11 10:51:00 | 4,413.33 | 4,413.12 | 21 |
| 2026-08-11 10:52:00 | 4,411.14 | 4,410.95 | 20 |
| 2026-08-11 10:53:00 | 4,411.39 | 4,411.14 | 25 |
| 2026-08-11 10:54:00 | 4,410.89 | 4,410.68 | 20 |
| 2026-08-11 10:55:00 | 4,409.31 | 4,409.14 | 16 |
| 2026-08-11 10:56:00 | 4,412.66 | 4,412.50 | 15 |
| 2026-08-11 10:57:00 | 4,410.85 | 4,410.70 | 16 |
| 2026-08-11 10:58:00 | 4,412.04 | 4,411.88 | 15 |
| 2026-08-11 10:59:00 | 4,410.88 | 4,410.66 | 22 |
| 2026-08-11 11:00:00 | 4,411.32 | 4,411.10 | 22 |
| 2026-08-11 11:01:00 | 4,412.86 | 4,412.70 | 15 |
| 2026-08-11 11:02:00 | 4,413.82 | 4,413.71 | 10 |
| 2026-08-11 11:03:00 | 4,413.00 | 4,412.87 | 12 |
| 2026-08-11 11:04:00 | 4,412.95 | 4,412.78 | 17 |
| 2026-08-11 11:05:00 | 4,413.70 | 4,413.47 | 23 |
| 2026-08-11 11:06:00 | 4,412.91 | 4,412.72 | 19 |
| 2026-08-11 11:07:00 | 4,411.87 | 4,411.68 | 19 |
| 2026-08-11 11:08:00 | 4,413.48 | 4,413.29 | 18 |
| 2026-08-11 11:09:00 | 4,413.95 | 4,413.79 | 17 |
| 2026-08-11 11:10:00 | 4,413.26 | 4,413.06 | 20 |
| 2026-08-11 11:11:00 | 4,413.55 | 4,413.38 | 16 |
| 2026-08-11 11:12:00 | 4,413.72 | 4,413.57 | 16 |
| 2026-08-11 11:13:00 | 4,413.88 | 4,413.78 | 11 |
| 2026-08-11 11:14:00 | 4,413.74 | 4,413.64 | 10 |
| 2026-08-11 11:15:00 | 4,414.06 | 4,413.96 | 10 |
| 2026-08-11 11:16:00 | 4,413.94 | 4,413.84 | 10 |
| 2026-08-11 11:17:00 | 4,414.30 | 4,414.09 | 21 |
| 2026-08-11 11:18:00 | 4,415.17 | 4,415.02 | 15 |
| 2026-08-11 11:19:00 | 4,417.19 | 4,417.09 | 11 |
| 2026-08-11 11:20:00 | 4,417.80 | 4,417.67 | 13 |
| 2026-08-11 11:21:00 | 4,417.24 | 4,417.05 | 19 |
| 2026-08-11 11:22:00 | 4,416.82 | 4,416.66 | 16 |
| 2026-08-11 11:23:00 | 4,415.69 | 4,415.45 | 24 |
| 2026-08-11 11:24:00 | 4,415.46 | 4,415.25 | 21 |
| 2026-08-11 11:25:00 | 4,415.93 | 4,415.78 | 15 |
| 2026-08-11 11:26:00 | 4,419.49 | 4,419.28 | 20 |
| 2026-08-11 11:27:00 | 4,419.43 | 4,419.28 | 15 |
| 2026-08-11 11:28:00 | 4,418.86 | 4,418.70 | 16 |
| 2026-08-11 11:29:00 | 4,420.37 | 4,420.22 | 15 |
| 2026-08-11 11:30:00 | 4,420.46 | 4,420.34 | 12 |
| 2026-08-11 11:31:00 | 4,420.24 | 4,420.06 | 18 |
| 2026-08-11 11:32:00 | 4,419.85 | 4,419.75 | 10 |
| 2026-08-11 11:33:00 | 4,419.83 | 4,419.70 | 13 |
| 2026-08-11 11:34:00 | 4,419.40 | 4,419.24 | 16 |
| 2026-08-11 11:36:00 | 4,419.78 | 4,419.57 | 21 |
| 2026-08-11 11:37:00 | 4,419.82 | 4,419.68 | 14 |
| 2026-08-11 11:38:00 | 4,419.69 | 4,419.58 | 10 |
| 2026-08-11 11:39:00 | 4,418.84 | 4,418.68 | 16 |
| 2026-08-11 11:40:00 | 4,419.02 | 4,418.87 | 15 |
| 2026-08-11 11:41:00 | 4,419.07 | 4,418.93 | 14 |
| 2026-08-11 11:42:00 | 4,419.73 | 4,419.61 | 12 |
| 2026-08-11 11:43:00 | 4,417.08 | 4,416.94 | 14 |
| 2026-08-11 11:44:00 | 4,417.13 | 4,417.03 | 10 |
| 2026-08-11 11:45:00 | 4,416.93 | 4,416.82 | 11 |
| 2026-08-11 11:46:00 | 4,415.63 | 4,415.49 | 14 |
| 2026-08-11 11:47:00 | 4,415.69 | 4,415.54 | 15 |
| 2026-08-11 11:48:00 | 4,416.15 | 4,416.03 | 11 |
| 2026-08-11 11:49:00 | 4,414.71 | 4,414.61 | 10 |
| 2026-08-11 11:50:00 | 4,415.18 | 4,415.08 | 10 |
| 2026-08-11 11:51:00 | 4,416.31 | 4,416.19 | 12 |
| 2026-08-11 11:52:00 | 4,415.89 | 4,415.77 | 12 |
| 2026-08-11 11:53:00 | 4,416.00 | 4,415.90 | 10 |
| 2026-08-11 11:54:00 | 4,417.33 | 4,417.22 | 11 |
| 2026-08-11 11:55:00 | 4,417.59 | 4,417.48 | 10 |
| 2026-08-11 11:56:00 | 4,417.38 | 4,417.27 | 11 |
| 2026-08-11 11:57:00 | 4,416.66 | 4,416.54 | 11 |
| 2026-08-11 11:58:00 | 4,417.86 | 4,417.76 | 10 |
| 2026-08-11 11:59:00 | 4,417.92 | 4,417.81 | 10 |
| 2026-08-11 12:00:00 | 4,417.17 | 4,417.07 | 10 |
| 2026-08-11 12:01:00 | 4,419.22 | 4,419.11 | 11 |
| 2026-08-11 12:02:00 | 4,419.38 | 4,419.28 | 10 |
| 2026-08-11 12:03:00 | 4,418.84 | 4,418.74 | 10 |
| 2026-08-11 12:04:00 | 4,418.23 | 4,418.12 | 11 |
| 2026-08-11 12:05:00 | 4,417.85 | 4,417.69 | 16 |
| 2026-08-11 12:06:00 | 4,417.75 | 4,417.59 | 16 |
| 2026-08-11 12:07:00 | 4,416.42 | 4,416.29 | 13 |
| 2026-08-11 12:08:00 | 4,415.71 | 4,415.60 | 11 |
| 2026-08-11 12:09:00 | 4,414.87 | 4,414.70 | 17 |
| 2026-08-11 12:10:00 | 4,413.06 | 4,412.95 | 12 |
| 2026-08-11 12:11:00 | 4,412.60 | 4,412.47 | 13 |
| 2026-08-11 12:12:00 | 4,413.14 | 4,412.95 | 20 |
| 2026-08-11 12:13:00 | 4,413.42 | 4,413.19 | 23 |
| 2026-08-11 12:14:00 | 4,413.31 | 4,413.13 | 18 |
| 2026-08-11 12:15:00 | 4,413.93 | 4,413.76 | 17 |
| 2026-08-11 12:16:00 | 4,414.75 | 4,414.58 | 16 |
| 2026-08-11 12:17:00 | 4,414.21 | 4,414.06 | 15 |
| 2026-08-11 12:18:00 | 4,414.75 | 4,414.60 | 15 |
| 2026-08-11 12:19:00 | 4,413.75 | 4,413.62 | 13 |
| 2026-08-11 12:20:00 | 4,412.82 | 4,412.67 | 15 |
| 2026-08-11 12:21:00 | 4,411.74 | 4,411.59 | 15 |
| 2026-08-11 12:22:00 | 4,412.10 | 4,412.00 | 11 |
| 2026-08-11 12:23:00 | 4,412.58 | 4,412.46 | 12 |
| 2026-08-11 12:24:00 | 4,413.50 | 4,413.40 | 10 |
| 2026-08-11 12:25:00 | 4,412.67 | 4,412.56 | 11 |
| 2026-08-11 12:26:00 | 4,412.23 | 4,412.13 | 10 |
| 2026-08-11 12:27:00 | 4,412.03 | 4,411.92 | 11 |
| 2026-08-11 12:28:00 | 4,415.40 | 4,415.30 | 10 |
| 2026-08-11 12:29:00 | 4,415.57 | 4,415.45 | 12 |
| 2026-08-11 12:30:00 | 4,413.51 | 4,413.36 | 16 |
| 2026-08-11 12:31:00 | 4,415.82 | 4,415.67 | 15 |
| 2026-08-11 12:32:00 | 4,415.82 | 4,415.66 | 16 |
| 2026-08-11 12:33:00 | 4,419.23 | 4,419.06 | 17 |
| 2026-08-11 12:34:00 | 4,416.51 | 4,416.37 | 13 |
| 2026-08-11 12:35:00 | 4,415.72 | 4,415.58 | 14 |
| 2026-08-11 12:36:00 | 4,412.24 | 4,412.11 | 13 |
| 2026-08-11 12:37:00 | 4,412.31 | 4,412.21 | 10 |
| 2026-08-11 12:38:00 | 4,413.00 | 4,412.86 | 14 |
| 2026-08-11 12:39:00 | 4,413.81 | 4,413.66 | 14 |
| 2026-08-11 12:40:00 | 4,413.61 | 4,413.46 | 15 |
| 2026-08-11 12:41:00 | 4,413.03 | 4,412.90 | 13 |
| 2026-08-11 12:42:00 | 4,409.02 | 4,408.90 | 12 |
| 2026-08-11 12:43:00 | 4,409.87 | 4,409.73 | 14 |
| 2026-08-11 12:44:00 | 4,410.32 | 4,410.17 | 15 |
| 2026-08-11 12:45:00 | 4,409.78 | 4,409.66 | 12 |
| 2026-08-11 12:46:00 | 4,410.99 | 4,410.77 | 21 |
| 2026-08-11 12:47:00 | 4,410.88 | 4,410.72 | 15 |
| 2026-08-11 12:48:00 | 4,410.24 | 4,410.14 | 10 |
| 2026-08-11 12:50:00 | 4,407.58 | 4,407.37 | 22 |
| 2026-08-11 12:51:00 | 4,407.47 | 4,407.37 | 10 |
| 2026-08-11 12:52:00 | 4,407.58 | 4,407.48 | 10 |
| 2026-08-11 12:53:00 | 4,406.58 | 4,406.48 | 10 |
| 2026-08-11 12:54:00 | 4,407.47 | 4,407.31 | 16 |
| 2026-08-11 12:55:00 | 4,406.92 | 4,406.79 | 13 |
| 2026-08-11 12:56:00 | 4,404.40 | 4,404.18 | 22 |
| 2026-08-11 12:57:00 | 4,406.40 | 4,406.24 | 17 |
| 2026-08-11 12:58:00 | 4,406.49 | 4,406.30 | 19 |
| 2026-08-11 12:59:00 | 4,406.76 | 4,406.58 | 18 |
| 2026-08-11 13:00:00 | 4,408.15 | 4,408.03 | 13 |
| 2026-08-11 13:01:00 | 4,408.13 | 4,407.98 | 16 |
| 2026-08-11 13:02:00 | 4,406.23 | 4,406.07 | 16 |
| 2026-08-11 13:03:00 | 4,406.61 | 4,406.44 | 17 |
| 2026-08-11 13:04:00 | 4,405.81 | 4,405.63 | 18 |
| 2026-08-11 13:05:00 | 4,404.37 | 4,404.23 | 15 |
| 2026-08-11 13:06:00 | 4,404.10 | 4,403.94 | 16 |
| 2026-08-11 13:07:00 | 4,403.94 | 4,403.79 | 15 |
| 2026-08-11 13:08:00 | 4,404.85 | 4,404.72 | 14 |
| 2026-08-11 13:09:00 | 4,406.19 | 4,405.98 | 21 |
| 2026-08-11 13:10:00 | 4,406.04 | 4,405.79 | 26 |
| 2026-08-11 13:11:00 | 4,403.90 | 4,403.75 | 15 |
| 2026-08-11 13:12:00 | 4,401.82 | 4,401.69 | 13 |
| 2026-08-11 13:13:00 | 4,402.05 | 4,401.89 | 15 |
| 2026-08-11 13:14:00 | 4,402.09 | 4,401.96 | 13 |
| 2026-08-11 13:15:00 | 4,401.43 | 4,401.26 | 17 |
| 2026-08-11 13:16:00 | 4,401.27 | 4,401.09 | 19 |
| 2026-08-11 13:17:00 | 4,400.03 | 4,399.88 | 15 |
| 2026-08-11 13:18:00 | 4,399.15 | 4,398.97 | 18 |
| 2026-08-11 13:19:00 | 4,398.68 | 4,398.55 | 13 |
| 2026-08-11 13:20:00 | 4,398.09 | 4,397.98 | 11 |
| 2026-08-11 13:21:00 | 4,397.58 | 4,397.47 | 11 |
| 2026-08-11 13:22:00 | 4,397.66 | 4,397.51 | 15 |
| 2026-08-11 13:23:00 | 4,399.49 | 4,399.33 | 16 |
| 2026-08-11 13:24:00 | 4,398.40 | 4,398.29 | 11 |
| 2026-08-11 13:25:00 | 4,398.13 | 4,398.00 | 13 |
| 2026-08-11 13:26:00 | 4,392.40 | 4,392.21 | 19 |
| 2026-08-11 13:27:00 | 4,393.37 | 4,393.17 | 20 |
| 2026-08-11 13:28:00 | 4,393.35 | 4,393.16 | 19 |
| 2026-08-11 13:29:00 | 4,392.05 | 4,391.93 | 12 |
| 2026-08-11 13:30:00 | 4,382.40 | 4,382.20 | 20 |
| 2026-08-11 13:31:00 | 4,379.62 | 4,379.44 | 17 |
| 2026-08-11 13:32:00 | 4,376.69 | 4,376.51 | 18 |
| 2026-08-11 13:33:00 | 4,379.74 | 4,379.54 | 19 |
| 2026-08-11 13:34:00 | 4,381.03 | 4,380.83 | 20 |
| 2026-08-11 13:35:00 | 4,383.64 | 4,383.48 | 15 |
| 2026-08-11 13:36:00 | 4,384.80 | 4,384.64 | 17 |
| 2026-08-11 13:37:00 | 4,384.66 | 4,384.49 | 16 |
| 2026-08-11 13:38:00 | 4,383.29 | 4,383.19 | 11 |
| 2026-08-11 13:39:00 | 4,378.98 | 4,378.78 | 20 |
| 2026-08-11 13:40:00 | 4,379.90 | 4,379.67 | 23 |
| 2026-08-11 13:41:00 | 4,378.17 | 4,378.02 | 15 |
| 2026-08-11 13:42:00 | 4,374.65 | 4,374.51 | 14 |
| 2026-08-11 13:43:00 | 4,374.53 | 4,374.36 | 17 |
| 2026-08-11 13:44:00 | 4,378.09 | 4,377.91 | 18 |
| 2026-08-11 13:45:00 | 4,375.19 | 4,375.08 | 11 |
| 2026-08-11 13:46:00 | 4,373.67 | 4,373.57 | 10 |
| 2026-08-11 13:47:00 | 4,374.04 | 4,373.86 | 18 |
| 2026-08-11 13:48:00 | 4,374.59 | 4,374.48 | 11 |
| 2026-08-11 13:49:00 | 4,373.83 | 4,373.73 | 10 |
| 2026-08-11 13:50:00 | 4,370.72 | 4,370.60 | 12 |
| 2026-08-11 13:51:00 | 4,370.32 | 4,370.21 | 11 |
| 2026-08-11 13:52:00 | 4,370.23 | 4,370.11 | 12 |
| 2026-08-11 13:53:00 | 4,371.67 | 4,371.55 | 12 |
| 2026-08-11 13:54:00 | 4,370.63 | 4,370.52 | 11 |
| 2026-08-11 13:55:00 | 4,369.77 | 4,369.65 | 12 |
| 2026-08-11 13:56:00 | 4,370.04 | 4,369.92 | 12 |
| 2026-08-11 13:57:00 | 4,372.87 | 4,372.71 | 16 |
| 2026-08-11 13:58:00 | 4,373.68 | 4,373.52 | 15 |
| 2026-08-11 13:59:00 | 4,374.87 | 4,374.73 | 14 |
| 2026-08-11 14:00:00 | 4,373.30 | 4,373.19 | 11 |
| 2026-08-11 14:01:00 | 4,374.62 | 4,374.50 | 13 |
| 2026-08-11 14:02:00 | 4,377.83 | 4,377.70 | 12 |
| 2026-08-11 14:03:00 | 4,380.07 | 4,379.92 | 15 |
| 2026-08-11 14:04:00 | 4,380.52 | 4,380.38 | 14 |
| 2026-08-11 14:05:00 | 4,378.88 | 4,378.74 | 14 |
| 2026-08-11 14:06:00 | 4,379.98 | 4,379.84 | 14 |
| 2026-08-11 14:07:00 | 4,380.22 | 4,380.09 | 13 |
| 2026-08-11 14:08:00 | 4,381.15 | 4,381.04 | 12 |
| 2026-08-11 14:09:00 | 4,382.52 | 4,382.40 | 12 |
| 2026-08-11 14:10:00 | 4,381.68 | 4,381.56 | 12 |
| 2026-08-11 14:11:00 | 4,380.56 | 4,380.46 | 10 |
| 2026-08-11 14:12:00 | 4,380.10 | 4,380.00 | 10 |
| 2026-08-11 14:13:00 | 4,379.24 | 4,379.13 | 11 |
| 2026-08-11 14:14:00 | 4,374.60 | 4,374.48 | 12 |
| 2026-08-11 14:15:00 | 4,373.56 | 4,373.46 | 11 |
| 2026-08-11 14:16:00 | 4,372.77 | 4,372.66 | 11 |
| 2026-08-11 14:17:00 | 4,375.39 | 4,375.28 | 11 |
| 2026-08-11 14:18:00 | 4,373.02 | 4,372.88 | 13 |
| 2026-08-11 14:19:00 | 4,373.77 | 4,373.66 | 11 |
| 2026-08-11 14:20:00 | 4,370.36 | 4,370.26 | 10 |
| 2026-08-11 14:21:00 | 4,370.51 | 4,370.41 | 10 |
| 2026-08-11 14:22:00 | 4,370.81 | 4,370.69 | 11 |
| 2026-08-11 14:23:00 | 4,373.46 | 4,373.35 | 11 |
| 2026-08-11 14:25:00 | 4,373.76 | 4,373.65 | 11 |
| 2026-08-11 14:26:00 | 4,372.07 | 4,371.91 | 17 |
| 2026-08-11 14:27:00 | 4,372.70 | 4,372.55 | 15 |
| 2026-08-11 14:28:00 | 4,370.59 | 4,370.48 | 11 |
| 2026-08-11 14:29:00 | 4,363.81 | 4,363.67 | 14 |
| 2026-08-11 14:30:00 | 4,363.66 | 4,363.49 | 17 |
| 2026-08-11 14:31:00 | 4,365.01 | 4,364.83 | 19 |
| 2026-08-11 14:32:00 | 4,362.47 | 4,362.22 | 24 |
| 2026-08-11 14:33:00 | 4,361.86 | 4,361.57 | 28 |
| 2026-08-11 14:34:00 | 4,362.64 | 4,362.40 | 24 |
| 2026-08-11 14:35:00 | 4,364.13 | 4,363.91 | 22 |
| 2026-08-11 14:36:00 | 4,362.11 | 4,361.88 | 23 |
| 2026-08-11 14:37:00 | 4,366.97 | 4,366.75 | 22 |
| 2026-08-11 14:38:00 | 4,366.91 | 4,366.73 | 18 |
| 2026-08-11 14:39:00 | 4,367.27 | 4,367.12 | 16 |
| 2026-08-11 14:40:00 | 4,368.53 | 4,368.38 | 15 |
| 2026-08-11 14:41:00 | 4,368.08 | 4,367.89 | 19 |
| 2026-08-11 14:42:00 | 4,367.89 | 4,367.65 | 24 |
| 2026-08-11 14:43:00 | 4,366.91 | 4,366.68 | 23 |
| 2026-08-11 14:44:00 | 4,364.28 | 4,364.06 | 22 |
| 2026-08-11 14:45:00 | 4,364.00 | 4,363.76 | 24 |
| 2026-08-11 14:52:00 | 4,366.10 | 4,365.88 | 22 |
| 2026-08-11 14:53:00 | 4,363.79 | 4,363.67 | 12 |
| 2026-08-11 14:54:00 | 4,362.78 | 4,362.65 | 13 |
| 2026-08-11 14:55:00 | 4,360.49 | 4,360.32 | 17 |
| 2026-08-11 14:56:00 | 4,364.24 | 4,364.12 | 12 |
| 2026-08-11 14:57:00 | 4,364.39 | 4,364.25 | 13 |
| 2026-08-11 14:58:00 | 4,364.42 | 4,364.22 | 20 |
| 2026-08-11 14:59:00 | 4,366.05 | 4,365.79 | 25 |
| 2026-08-11 15:00:00 | 4,366.14 | 4,365.94 | 21 |
| 2026-08-11 15:01:00 | 4,367.17 | 4,367.00 | 18 |
| 2026-08-11 15:02:00 | 4,366.32 | 4,366.10 | 22 |
| 2026-08-11 15:03:00 | 4,366.34 | 4,366.16 | 18 |
| 2026-08-11 15:04:00 | 4,365.01 | 4,364.90 | 11 |
| 2026-08-11 15:05:00 | 4,362.72 | 4,362.60 | 12 |
| 2026-08-11 15:06:00 | 4,362.46 | 4,362.35 | 11 |
| 2026-08-11 15:07:00 | 4,363.37 | 4,363.23 | 14 |
| 2026-08-11 15:08:00 | 4,363.84 | 4,363.73 | 11 |
| 2026-08-11 15:09:00 | 4,363.57 | 4,363.46 | 12 |
| 2026-08-11 15:10:00 | 4,362.43 | 4,362.31 | 12 |
| 2026-08-11 15:11:00 | 4,361.85 | 4,361.74 | 11 |
| 2026-08-11 15:12:00 | 4,361.96 | 4,361.85 | 11 |
| 2026-08-11 15:13:00 | 4,363.32 | 4,363.20 | 12 |
| 2026-08-11 15:14:00 | 4,363.13 | 4,362.98 | 15 |
| 2026-08-11 15:15:00 | 4,363.24 | 4,363.07 | 17 |
| 2026-08-11 15:16:00 | 4,363.15 | 4,363.03 | 12 |
| 2026-08-11 15:17:00 | 4,361.24 | 4,361.14 | 10 |
| 2026-08-11 15:18:00 | 4,361.59 | 4,361.48 | 11 |
| 2026-08-11 15:19:00 | 4,359.74 | 4,359.62 | 12 |
| 2026-08-11 15:20:00 | 4,361.41 | 4,361.29 | 12 |
| 2026-08-11 15:21:00 | 4,361.30 | 4,361.18 | 12 |
| 2026-08-11 15:22:00 | 4,360.59 | 4,360.48 | 11 |
| 2026-08-11 15:23:00 | 4,359.07 | 4,358.92 | 15 |
| 2026-08-11 15:24:00 | 4,359.95 | 4,359.82 | 12 |
| 2026-08-11 15:25:00 | 4,360.89 | 4,360.78 | 11 |
| 2026-08-11 15:26:00 | 4,365.79 | 4,365.66 | 13 |
| 2026-08-11 15:27:00 | 4,364.75 | 4,364.63 | 12 |
| 2026-08-11 15:28:00 | 4,364.34 | 4,364.24 | 10 |
| 2026-08-11 15:29:00 | 4,363.19 | 4,363.05 | 13 |
| 2026-08-11 15:30:00 | 4,364.30 | 4,364.18 | 12 |
| 2026-08-11 15:31:00 | 4,360.18 | 4,360.06 | 12 |
| 2026-08-11 15:33:00 | 4,362.24 | 4,362.13 | 12 |
| 2026-08-11 15:34:00 | 4,361.46 | 4,361.29 | 17 |
| 2026-08-11 15:35:00 | 4,361.32 | 4,361.12 | 21 |
| 2026-08-11 15:36:00 | 4,362.91 | 4,362.74 | 17 |
| 2026-08-11 15:37:00 | 4,361.39 | 4,361.23 | 16 |
| 2026-08-11 15:38:00 | 4,361.61 | 4,361.46 | 15 |
| 2026-08-11 15:39:00 | 4,360.07 | 4,359.95 | 12 |
| 2026-08-11 15:40:00 | 4,357.94 | 4,357.68 | 26 |
| 2026-08-11 15:41:00 | 4,358.15 | 4,357.92 | 23 |
| 2026-08-11 15:42:00 | 4,357.40 | 4,357.15 | 25 |
| 2026-08-11 15:43:00 | 4,357.82 | 4,357.58 | 23 |
| 2026-08-11 15:44:00 | 4,358.37 | 4,358.17 | 20 |
| 2026-08-11 15:45:00 | 4,358.56 | 4,358.33 | 23 |
| 2026-08-11 15:46:00 | 4,358.92 | 4,358.74 | 18 |
| 2026-08-11 15:47:00 | 4,358.81 | 4,358.63 | 18 |
| 2026-08-11 15:48:00 | 4,359.48 | 4,359.25 | 23 |
| 2026-08-11 15:49:00 | 4,359.09 | 4,358.84 | 24 |
| 2026-08-11 15:50:00 | 4,359.15 | 4,358.90 | 25 |
| 2026-08-11 15:51:00 | 4,359.87 | 4,359.70 | 16 |
| 2026-08-11 15:52:00 | 4,361.41 | 4,361.29 | 12 |
| 2026-08-11 15:53:00 | 4,361.33 | 4,361.17 | 16 |
| 2026-08-11 15:54:00 | 4,360.79 | 4,360.54 | 25 |
| 2026-08-11 15:55:00 | 4,359.53 | 4,359.29 | 24 |
| 2026-08-11 15:56:00 | 4,359.09 | 4,358.83 | 26 |
| 2026-08-11 15:57:00 | 4,357.94 | 4,357.69 | 25 |
| 2026-08-11 15:58:00 | 4,357.51 | 4,357.30 | 22 |
| 2026-08-11 15:59:00 | 4,357.11 | 4,356.91 | 20 |
| 2026-08-11 16:00:00 | 4,358.50 | 4,358.26 | 24 |
| 2026-08-11 16:01:00 | 4,360.21 | 4,360.00 | 21 |
| 2026-08-11 16:02:00 | 4,360.54 | 4,360.40 | 14 |
| 2026-08-11 16:03:00 | 4,363.23 | 4,363.04 | 19 |
| 2026-08-11 16:04:00 | 4,363.62 | 4,363.38 | 24 |
| 2026-08-11 16:05:00 | 4,363.22 | 4,363.01 | 21 |
| 2026-08-11 16:06:00 | 4,365.13 | 4,364.89 | 24 |
| 2026-08-11 16:07:00 | 4,365.90 | 4,365.67 | 23 |
| 2026-08-11 16:08:00 | 4,366.11 | 4,365.90 | 21 |
| 2026-08-11 16:09:00 | 4,365.83 | 4,365.60 | 23 |
| 2026-08-11 16:10:00 | 4,365.76 | 4,365.55 | 21 |
| 2026-08-11 16:11:00 | 4,366.24 | 4,366.05 | 19 |
| 2026-08-11 16:12:00 | 4,365.50 | 4,365.31 | 19 |
| 2026-08-11 16:13:00 | 4,364.52 | 4,364.33 | 19 |
| 2026-08-11 16:14:00 | 4,365.46 | 4,365.24 | 22 |
| 2026-08-11 16:15:00 | 4,365.26 | 4,365.15 | 11 |
| 2026-08-11 16:16:00 | 4,362.59 | 4,362.37 | 22 |
| 2026-08-11 16:17:00 | 4,363.16 | 4,362.96 | 20 |
| 2026-08-11 16:18:00 | 4,360.96 | 4,360.83 | 14 |
| 2026-08-11 16:19:00 | 4,362.56 | 4,362.46 | 10 |
| 2026-08-11 16:20:00 | 4,362.54 | 4,362.44 | 10 |
| 2026-08-11 16:21:00 | 4,361.01 | 4,360.86 | 16 |
| 2026-08-11 16:22:00 | 4,362.65 | 4,362.55 | 10 |
| 2026-08-11 16:23:00 | 4,362.85 | 4,362.75 | 10 |
| 2026-08-11 16:24:00 | 4,364.07 | 4,363.97 | 10 |
| 2026-08-11 16:25:00 | 4,365.11 | 4,364.90 | 21 |
| 2026-08-11 16:26:00 | 4,366.05 | 4,365.85 | 21 |
| 2026-08-11 16:27:00 | 4,368.22 | 4,368.03 | 19 |
| 2026-08-11 16:28:00 | 4,368.71 | 4,368.55 | 15 |
| 2026-08-11 16:29:00 | 4,368.81 | 4,368.69 | 11 |
| 2026-08-11 16:30:00 | 4,370.66 | 4,370.54 | 12 |
| 2026-08-11 16:31:00 | 4,371.05 | 4,370.90 | 14 |
| 2026-08-11 16:32:00 | 4,370.43 | 4,370.27 | 17 |
| 2026-08-11 16:33:00 | 4,369.94 | 4,369.76 | 18 |
| 2026-08-11 16:34:00 | 4,371.22 | 4,371.04 | 19 |
| 2026-08-11 16:35:00 | 4,371.42 | 4,371.26 | 17 |
| 2026-08-11 16:36:00 | 4,372.04 | 4,371.89 | 15 |
| 2026-08-11 16:37:00 | 4,372.81 | 4,372.70 | 10 |
| 2026-08-11 16:38:00 | 4,373.05 | 4,372.92 | 13 |
| 2026-08-11 16:39:00 | 4,373.93 | 4,373.80 | 13 |
| 2026-08-11 16:40:00 | 4,375.16 | 4,375.05 | 10 |
| 2026-08-11 16:41:00 | 4,375.10 | 4,375.00 | 11 |
| 2026-08-11 16:42:00 | 4,375.44 | 4,375.32 | 12 |
| 2026-08-11 16:43:00 | 4,375.88 | 4,375.77 | 10 |
| 2026-08-11 16:44:00 | 4,375.15 | 4,375.04 | 11 |
| 2026-08-11 16:45:00 | 4,375.17 | 4,375.07 | 10 |
| 2026-08-11 16:46:00 | 4,374.97 | 4,374.85 | 13 |
| 2026-08-11 16:47:00 | 4,374.69 | 4,374.55 | 14 |
| 2026-08-11 16:48:00 | 4,373.09 | 4,372.97 | 12 |
| 2026-08-11 16:49:00 | 4,374.41 | 4,374.30 | 11 |
| 2026-08-11 16:50:00 | 4,374.85 | 4,374.73 | 13 |
| 2026-08-11 16:51:00 | 4,375.82 | 4,375.67 | 15 |
| 2026-08-11 16:52:00 | 4,374.60 | 4,374.49 | 11 |
| 2026-08-11 16:53:00 | 4,373.73 | 4,373.60 | 13 |
| 2026-08-11 16:54:00 | 4,372.11 | 4,372.00 | 12 |
| 2026-08-11 16:55:00 | 4,371.88 | 4,371.74 | 14 |
| 2026-08-11 16:56:00 | 4,371.61 | 4,371.50 | 11 |
| 2026-08-11 16:57:00 | 4,371.09 | 4,370.99 | 10 |
| 2026-08-11 16:58:00 | 4,370.70 | 4,370.55 | 15 |
| 2026-08-11 16:59:00 | 4,370.27 | 4,370.14 | 12 |
| 2026-08-11 17:00:00 | 4,368.29 | 4,368.16 | 13 |
| 2026-08-11 17:01:00 | 4,368.81 | 4,368.68 | 12 |
| 2026-08-11 17:02:00 | 4,369.47 | 4,369.35 | 12 |
| 2026-08-11 17:03:00 | 4,371.44 | 4,371.34 | 10 |
| 2026-08-11 17:04:00 | 4,371.38 | 4,371.27 | 11 |
| 2026-08-11 17:05:00 | 4,371.51 | 4,371.38 | 13 |
| 2026-08-11 17:06:00 | 4,371.99 | 4,371.88 | 11 |
| 2026-08-11 17:07:00 | 4,371.56 | 4,371.40 | 16 |
| 2026-08-11 17:08:00 | 4,372.07 | 4,371.93 | 15 |
| 2026-08-11 17:09:00 | 4,371.22 | 4,371.10 | 12 |
| 2026-08-11 17:10:00 | 4,371.87 | 4,371.74 | 13 |
| 2026-08-11 17:11:00 | 4,372.21 | 4,372.09 | 12 |
| 2026-08-11 17:12:00 | 4,371.86 | 4,371.73 | 13 |
| 2026-08-11 17:13:00 | 4,372.90 | 4,372.72 | 18 |
| 2026-08-11 17:14:00 | 4,372.67 | 4,372.52 | 15 |
| 2026-08-11 17:15:00 | 4,372.38 | 4,372.22 | 16 |
| 2026-08-11 17:16:00 | 4,371.35 | 4,371.25 | 10 |
| 2026-08-11 17:17:00 | 4,371.79 | 4,371.69 | 10 |
| 2026-08-11 17:18:00 | 4,373.14 | 4,373.04 | 10 |
| 2026-08-11 17:19:00 | 4,374.00 | 4,373.87 | 13 |
| 2026-08-11 17:20:00 | 4,374.35 | 4,374.24 | 11 |
| 2026-08-11 17:21:00 | 4,374.13 | 4,374.00 | 13 |
| 2026-08-11 17:23:00 | 4,373.28 | 4,373.08 | 20 |
| 2026-08-11 17:24:00 | 4,373.00 | 4,372.77 | 23 |
| 2026-08-11 17:25:00 | 4,373.01 | 4,372.78 | 23 |
| 2026-08-11 17:26:00 | 4,371.71 | 4,371.52 | 19 |
| 2026-08-11 17:27:00 | 4,374.89 | 4,374.79 | 11 |
| 2026-08-11 17:28:00 | 4,375.26 | 4,375.13 | 13 |
| 2026-08-11 17:29:00 | 4,373.37 | 4,373.27 | 10 |
| 2026-08-11 17:30:00 | 4,371.79 | 4,371.60 | 19 |
| 2026-08-11 17:31:00 | 4,372.67 | 4,372.49 | 18 |
| 2026-08-11 17:32:00 | 4,373.71 | 4,373.52 | 19 |
| 2026-08-11 17:33:00 | 4,373.75 | 4,373.55 | 21 |
| 2026-08-11 17:34:00 | 4,373.35 | 4,373.17 | 18 |
| 2026-08-11 17:35:00 | 4,373.54 | 4,373.30 | 24 |
| 2026-08-11 17:36:00 | 4,373.20 | 4,372.96 | 24 |
| 2026-08-11 17:37:00 | 4,373.35 | 4,373.12 | 23 |
| 2026-08-11 17:38:00 | 4,373.74 | 4,373.58 | 16 |
| 2026-08-11 17:39:00 | 4,373.41 | 4,373.23 | 18 |
| 2026-08-11 17:40:00 | 4,373.56 | 4,373.31 | 25 |
| 2026-08-11 17:41:00 | 4,374.03 | 4,373.89 | 14 |
| 2026-08-11 17:42:00 | 4,372.54 | 4,372.35 | 19 |
| 2026-08-11 17:43:00 | 4,371.70 | 4,371.51 | 19 |
| 2026-08-11 17:44:00 | 4,371.99 | 4,371.83 | 16 |
| 2026-08-11 17:45:00 | 4,370.93 | 4,370.76 | 17 |
| 2026-08-11 17:46:00 | 4,371.02 | 4,370.85 | 17 |
| 2026-08-11 17:47:00 | 4,372.51 | 4,372.29 | 22 |
| 2026-08-11 17:48:00 | 4,374.25 | 4,374.06 | 20 |
| 2026-08-11 17:49:00 | 4,374.15 | 4,373.95 | 19 |
| 2026-08-11 17:50:00 | 4,373.22 | 4,373.04 | 18 |
| 2026-08-11 17:51:00 | 4,372.21 | 4,372.00 | 21 |
| 2026-08-11 17:52:00 | 4,371.92 | 4,371.70 | 22 |
| 2026-08-11 17:53:00 | 4,372.11 | 4,371.92 | 19 |
| 2026-08-11 17:54:00 | 4,371.88 | 4,371.68 | 20 |
| 2026-08-11 17:55:00 | 4,371.81 | 4,371.61 | 20 |
| 2026-08-11 17:56:00 | 4,371.92 | 4,371.70 | 22 |
| 2026-08-11 17:57:00 | 4,372.43 | 4,372.27 | 17 |
| 2026-08-11 17:58:00 | 4,372.76 | 4,372.59 | 17 |
| 2026-08-11 17:59:00 | 4,372.26 | 4,372.07 | 19 |
| 2026-08-11 18:00:00 | 4,373.76 | 4,373.55 | 21 |
| 2026-08-11 18:01:00 | 4,374.04 | 4,373.83 | 21 |
| 2026-08-11 18:02:00 | 4,372.51 | 4,372.29 | 22 |
| 2026-08-11 18:03:00 | 4,372.53 | 4,372.30 | 23 |
| 2026-08-11 18:04:00 | 4,372.79 | 4,372.58 | 21 |
| 2026-08-11 18:05:00 | 4,372.32 | 4,372.13 | 18 |
| 2026-08-11 18:06:00 | 4,374.15 | 4,373.97 | 19 |
| 2026-08-11 18:07:00 | 4,374.02 | 4,373.83 | 18 |
| 2026-08-11 18:08:00 | 4,373.85 | 4,373.63 | 22 |
| 2026-08-11 18:09:00 | 4,373.52 | 4,373.31 | 21 |
| 2026-08-11 18:10:00 | 4,373.81 | 4,373.65 | 16 |
| 2026-08-11 18:11:00 | 4,375.05 | 4,374.85 | 21 |
| 2026-08-11 18:12:00 | 4,373.77 | 4,373.58 | 19 |
| 2026-08-11 18:13:00 | 4,373.69 | 4,373.54 | 16 |
| 2026-08-11 18:14:00 | 4,373.70 | 4,373.59 | 10 |
| 2026-08-11 18:15:00 | 4,373.68 | 4,373.52 | 16 |
| 2026-08-11 18:16:00 | 4,373.73 | 4,373.62 | 10 |
| 2026-08-11 18:17:00 | 4,374.64 | 4,374.54 | 10 |
| 2026-08-11 18:18:00 | 4,373.45 | 4,373.33 | 12 |
| 2026-08-11 18:19:00 | 4,373.82 | 4,373.72 | 10 |
| 2026-08-11 18:20:00 | 4,372.80 | 4,372.59 | 21 |
| 2026-08-11 18:21:00 | 4,373.63 | 4,373.44 | 19 |
| 2026-08-11 18:22:00 | 4,373.65 | 4,373.45 | 21 |
| 2026-08-11 18:23:00 | 4,376.97 | 4,376.78 | 19 |
| 2026-08-11 18:24:00 | 4,377.28 | 4,377.09 | 18 |
| 2026-08-11 18:25:00 | 4,377.42 | 4,377.22 | 21 |
| 2026-08-11 18:26:00 | 4,380.46 | 4,380.33 | 13 |
| 2026-08-11 18:27:00 | 4,379.38 | 4,379.22 | 16 |
| 2026-08-11 18:28:00 | 4,379.50 | 4,379.32 | 18 |
| 2026-08-11 18:29:00 | 4,378.63 | 4,378.45 | 17 |
| 2026-08-11 18:30:00 | 4,379.54 | 4,379.44 | 10 |
| 2026-08-11 18:31:00 | 4,380.04 | 4,379.94 | 10 |
| 2026-08-11 18:32:00 | 4,380.08 | 4,379.98 | 10 |
| 2026-08-11 18:33:00 | 4,378.79 | 4,378.69 | 10 |
| 2026-08-11 18:34:00 | 4,379.03 | 4,378.93 | 10 |
| 2026-08-11 18:35:00 | 4,379.17 | 4,379.07 | 10 |
| 2026-08-11 18:36:00 | 4,379.42 | 4,379.31 | 11 |
| 2026-08-11 18:37:00 | 4,379.40 | 4,379.29 | 11 |
| 2026-08-11 18:38:00 | 4,379.71 | 4,379.61 | 11 |
| 2026-08-11 18:39:00 | 4,378.12 | 4,378.02 | 10 |
| 2026-08-11 18:40:00 | 4,378.08 | 4,377.98 | 11 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 98.56% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。