資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-26 06:45:00 | 4,028.43 | 4,028.26 | 17 |
| 2026-06-26 06:46:00 | 4,028.99 | 4,028.76 | 23 |
| 2026-06-26 06:47:00 | 4,024.59 | 4,024.37 | 22 |
| 2026-06-26 06:49:00 | 4,026.56 | 4,026.37 | 19 |
| 2026-06-26 06:50:00 | 4,024.26 | 4,024.05 | 21 |
| 2026-06-26 06:51:00 | 4,024.51 | 4,024.32 | 19 |
| 2026-06-26 06:52:00 | 4,024.02 | 4,023.81 | 21 |
| 2026-06-26 06:53:00 | 4,024.88 | 4,024.65 | 23 |
| 2026-06-26 06:55:00 | 4,023.87 | 4,023.62 | 25 |
| 2026-06-26 06:56:00 | 4,025.62 | 4,025.45 | 17 |
| 2026-06-26 06:57:00 | 4,026.01 | 4,025.90 | 11 |
| 2026-06-26 06:58:00 | 4,026.87 | 4,026.59 | 28 |
| 2026-06-26 07:02:00 | 4,025.16 | 4,024.86 | 30 |
| 2026-06-26 07:06:00 | 4,024.26 | 4,023.97 | 29 |
| 2026-06-26 07:07:00 | 4,023.71 | 4,023.48 | 23 |
| 2026-06-26 07:08:00 | 4,024.10 | 4,023.90 | 20 |
| 2026-06-26 07:09:00 | 4,022.26 | 4,022.04 | 22 |
| 2026-06-26 07:13:00 | 4,023.34 | 4,023.10 | 24 |
| 2026-06-26 07:14:00 | 4,024.16 | 4,023.86 | 30 |
| 2026-06-26 07:19:00 | 4,025.75 | 4,025.46 | 30 |
| 2026-06-26 07:23:00 | 4,028.56 | 4,028.46 | 10 |
| 2026-06-26 07:24:00 | 4,029.07 | 4,028.80 | 27 |
| 2026-06-26 07:25:00 | 4,029.35 | 4,029.08 | 28 |
| 2026-06-26 07:26:00 | 4,029.27 | 4,029.00 | 27 |
| 2026-06-26 07:27:00 | 4,029.22 | 4,028.94 | 28 |
| 2026-06-26 07:28:00 | 4,029.37 | 4,029.15 | 22 |
| 2026-06-26 07:29:00 | 4,030.14 | 4,029.86 | 28 |
| 2026-06-26 07:30:00 | 4,029.85 | 4,029.59 | 25 |
| 2026-06-26 07:31:00 | 4,029.34 | 4,029.07 | 27 |
| 2026-06-26 07:32:00 | 4,029.02 | 4,028.77 | 25 |
| 2026-06-26 07:33:00 | 4,028.44 | 4,028.18 | 26 |
| 2026-06-26 07:37:00 | 4,024.68 | 4,024.39 | 29 |
| 2026-06-26 07:45:00 | 4,023.62 | 4,023.38 | 24 |
| 2026-06-26 07:47:00 | 4,020.74 | 4,020.62 | 12 |
| 2026-06-26 07:48:00 | 4,021.17 | 4,020.97 | 19 |
| 2026-06-26 07:49:00 | 4,017.80 | 4,017.50 | 30 |
| 2026-06-26 07:51:00 | 4,019.08 | 4,018.82 | 26 |
| 2026-06-26 07:54:00 | 4,017.37 | 4,017.14 | 23 |
| 2026-06-26 07:56:00 | 4,014.53 | 4,014.39 | 15 |
| 2026-06-26 07:59:00 | 4,013.18 | 4,012.93 | 26 |
| 2026-06-26 08:00:00 | 4,017.73 | 4,017.53 | 20 |
| 2026-06-26 08:01:00 | 4,014.42 | 4,014.23 | 19 |
| 2026-06-26 08:02:00 | 4,014.39 | 4,014.15 | 24 |
| 2026-06-26 08:03:00 | 4,015.29 | 4,015.01 | 28 |
| 2026-06-26 08:04:00 | 4,013.65 | 4,013.37 | 28 |
| 2026-06-26 08:05:00 | 4,013.15 | 4,012.94 | 20 |
| 2026-06-26 08:06:00 | 4,014.23 | 4,014.01 | 21 |
| 2026-06-26 08:08:00 | 4,013.46 | 4,013.21 | 25 |
| 2026-06-26 08:09:00 | 4,014.23 | 4,014.03 | 20 |
| 2026-06-26 08:10:00 | 4,014.34 | 4,014.21 | 13 |
| 2026-06-26 08:11:00 | 4,014.50 | 4,014.30 | 20 |
| 2026-06-26 08:12:00 | 4,015.08 | 4,014.95 | 13 |
| 2026-06-26 08:14:00 | 4,018.75 | 4,018.64 | 11 |
| 2026-06-26 08:15:00 | 4,020.69 | 4,020.54 | 14 |
| 2026-06-26 08:16:00 | 4,021.05 | 4,020.86 | 19 |
| 2026-06-26 08:17:00 | 4,021.57 | 4,021.32 | 25 |
| 2026-06-26 08:18:00 | 4,021.57 | 4,021.31 | 26 |
| 2026-06-26 08:19:00 | 4,021.06 | 4,020.79 | 27 |
| 2026-06-26 08:20:00 | 4,021.05 | 4,020.91 | 15 |
| 2026-06-26 08:21:00 | 4,020.21 | 4,020.05 | 16 |
| 2026-06-26 08:22:00 | 4,021.00 | 4,020.90 | 10 |
| 2026-06-26 08:23:00 | 4,019.42 | 4,019.22 | 21 |
| 2026-06-26 08:24:00 | 4,018.40 | 4,018.12 | 28 |
| 2026-06-26 08:25:00 | 4,018.93 | 4,018.78 | 15 |
| 2026-06-26 08:26:00 | 4,015.86 | 4,015.75 | 11 |
| 2026-06-26 08:27:00 | 4,013.02 | 4,012.83 | 19 |
| 2026-06-26 08:28:00 | 4,013.84 | 4,013.60 | 24 |
| 2026-06-26 08:29:00 | 4,014.61 | 4,014.41 | 20 |
| 2026-06-26 08:30:00 | 4,012.88 | 4,012.73 | 16 |
| 2026-06-26 08:31:00 | 4,014.50 | 4,014.34 | 17 |
| 2026-06-26 08:32:00 | 4,014.78 | 4,014.65 | 13 |
| 2026-06-26 08:33:00 | 4,014.02 | 4,013.78 | 23 |
| 2026-06-26 08:34:00 | 4,015.18 | 4,014.93 | 24 |
| 2026-06-26 08:35:00 | 4,016.27 | 4,016.01 | 27 |
| 2026-06-26 08:36:00 | 4,017.78 | 4,017.49 | 29 |
| 2026-06-26 08:37:00 | 4,017.07 | 4,016.80 | 27 |
| 2026-06-26 08:38:00 | 4,015.97 | 4,015.69 | 28 |
| 2026-06-26 08:39:00 | 4,016.36 | 4,016.09 | 27 |
| 2026-06-26 08:40:00 | 4,017.19 | 4,016.92 | 28 |
| 2026-06-26 08:41:00 | 4,015.59 | 4,015.49 | 11 |
| 2026-06-26 08:42:00 | 4,017.64 | 4,017.43 | 21 |
| 2026-06-26 08:43:00 | 4,018.20 | 4,017.97 | 23 |
| 2026-06-26 08:44:00 | 4,019.31 | 4,019.21 | 10 |
| 2026-06-26 08:45:00 | 4,019.72 | 4,019.62 | 10 |
| 2026-06-26 08:46:00 | 4,020.86 | 4,020.73 | 13 |
| 2026-06-26 08:47:00 | 4,023.04 | 4,022.78 | 26 |
| 2026-06-26 08:48:00 | 4,021.45 | 4,021.33 | 12 |
| 2026-06-26 08:49:00 | 4,021.11 | 4,020.95 | 15 |
| 2026-06-26 08:50:00 | 4,018.85 | 4,018.70 | 15 |
| 2026-06-26 08:51:00 | 4,020.30 | 4,020.18 | 12 |
| 2026-06-26 08:52:00 | 4,020.30 | 4,020.17 | 12 |
| 2026-06-26 08:53:00 | 4,018.55 | 4,018.33 | 21 |
| 2026-06-26 08:54:00 | 4,016.53 | 4,016.35 | 18 |
| 2026-06-26 08:55:00 | 4,017.38 | 4,017.19 | 19 |
| 2026-06-26 08:56:00 | 4,017.70 | 4,017.54 | 16 |
| 2026-06-26 08:58:00 | 4,021.37 | 4,021.26 | 12 |
| 2026-06-26 08:59:00 | 4,021.52 | 4,021.31 | 21 |
| 2026-06-26 09:00:00 | 4,020.59 | 4,020.48 | 11 |
| 2026-06-26 09:01:00 | 4,027.65 | 4,027.47 | 18 |
| 2026-06-26 09:02:00 | 4,023.85 | 4,023.68 | 16 |
| 2026-06-26 09:03:00 | 4,020.88 | 4,020.77 | 11 |
| 2026-06-26 09:04:00 | 4,021.72 | 4,021.51 | 20 |
| 2026-06-26 09:05:00 | 4,016.95 | 4,016.80 | 16 |
| 2026-06-26 09:06:00 | 4,016.02 | 4,015.84 | 18 |
| 2026-06-26 09:07:00 | 4,017.99 | 4,017.71 | 27 |
| 2026-06-26 09:08:00 | 4,020.65 | 4,020.39 | 27 |
| 2026-06-26 09:09:00 | 4,019.38 | 4,019.16 | 22 |
| 2026-06-26 09:10:00 | 4,018.84 | 4,018.71 | 13 |
| 2026-06-26 09:11:00 | 4,020.40 | 4,020.28 | 12 |
| 2026-06-26 09:12:00 | 4,020.38 | 4,020.21 | 18 |
| 2026-06-26 09:13:00 | 4,019.32 | 4,019.16 | 16 |
| 2026-06-26 09:14:00 | 4,020.07 | 4,019.92 | 16 |
| 2026-06-26 09:15:00 | 4,019.13 | 4,018.98 | 15 |
| 2026-06-26 09:16:00 | 4,024.38 | 4,024.11 | 28 |
| 2026-06-26 09:17:00 | 4,025.49 | 4,025.33 | 16 |
| 2026-06-26 09:18:00 | 4,024.71 | 4,024.53 | 18 |
| 2026-06-26 09:19:00 | 4,024.07 | 4,023.87 | 21 |
| 2026-06-26 09:20:00 | 4,023.59 | 4,023.38 | 21 |
| 2026-06-26 09:21:00 | 4,023.45 | 4,023.34 | 12 |
| 2026-06-26 09:22:00 | 4,022.34 | 4,022.15 | 19 |
| 2026-06-26 09:23:00 | 4,022.52 | 4,022.26 | 26 |
| 2026-06-26 09:24:00 | 4,022.19 | 4,021.93 | 26 |
| 2026-06-26 09:25:00 | 4,021.99 | 4,021.76 | 22 |
| 2026-06-26 09:26:00 | 4,021.77 | 4,021.56 | 21 |
| 2026-06-26 09:27:00 | 4,019.64 | 4,019.47 | 16 |
| 2026-06-26 09:28:00 | 4,019.63 | 4,019.46 | 17 |
| 2026-06-26 09:29:00 | 4,022.48 | 4,022.29 | 19 |
| 2026-06-26 09:30:00 | 4,022.04 | 4,021.89 | 15 |
| 2026-06-26 09:31:00 | 4,021.35 | 4,021.20 | 15 |
| 2026-06-26 09:32:00 | 4,021.22 | 4,021.12 | 10 |
| 2026-06-26 09:33:00 | 4,021.30 | 4,021.12 | 18 |
| 2026-06-26 09:34:00 | 4,020.48 | 4,020.24 | 24 |
| 2026-06-26 09:35:00 | 4,017.03 | 4,016.83 | 20 |
| 2026-06-26 09:36:00 | 4,017.17 | 4,016.97 | 19 |
| 2026-06-26 09:37:00 | 4,019.58 | 4,019.42 | 16 |
| 2026-06-26 09:38:00 | 4,017.69 | 4,017.55 | 14 |
| 2026-06-26 09:39:00 | 4,018.17 | 4,018.05 | 12 |
| 2026-06-26 09:40:00 | 4,022.94 | 4,022.67 | 27 |
| 2026-06-26 09:42:00 | 4,024.39 | 4,024.14 | 25 |
| 2026-06-26 09:43:00 | 4,023.16 | 4,022.95 | 21 |
| 2026-06-26 09:45:00 | 4,022.28 | 4,022.12 | 16 |
| 2026-06-26 09:46:00 | 4,020.28 | 4,020.08 | 20 |
| 2026-06-26 09:48:00 | 4,015.44 | 4,015.22 | 23 |
| 2026-06-26 09:49:00 | 4,016.03 | 4,015.85 | 18 |
| 2026-06-26 09:50:00 | 4,016.58 | 4,016.34 | 24 |
| 2026-06-26 09:51:00 | 4,016.58 | 4,016.42 | 16 |
| 2026-06-26 09:52:00 | 4,015.91 | 4,015.69 | 22 |
| 2026-06-26 09:53:00 | 4,015.75 | 4,015.65 | 10 |
| 2026-06-26 09:54:00 | 4,018.04 | 4,017.83 | 21 |
| 2026-06-26 09:55:00 | 4,020.89 | 4,020.64 | 24 |
| 2026-06-26 09:56:00 | 4,021.59 | 4,021.42 | 17 |
| 2026-06-26 09:57:00 | 4,019.12 | 4,018.92 | 21 |
| 2026-06-26 09:58:00 | 4,019.94 | 4,019.74 | 20 |
| 2026-06-26 09:59:00 | 4,019.86 | 4,019.67 | 19 |
| 2026-06-26 10:00:00 | 4,021.44 | 4,021.31 | 13 |
| 2026-06-26 10:01:00 | 4,019.87 | 4,019.59 | 28 |
| 2026-06-26 10:03:00 | 4,021.78 | 4,021.63 | 16 |
| 2026-06-26 10:04:00 | 4,020.13 | 4,019.98 | 15 |
| 2026-06-26 10:05:00 | 4,020.41 | 4,020.28 | 13 |
| 2026-06-26 10:06:00 | 4,018.09 | 4,017.93 | 16 |
| 2026-06-26 10:07:00 | 4,016.58 | 4,016.45 | 13 |
| 2026-06-26 10:08:00 | 4,017.08 | 4,016.92 | 16 |
| 2026-06-26 10:09:00 | 4,017.40 | 4,017.21 | 20 |
| 2026-06-26 10:10:00 | 4,016.30 | 4,016.08 | 22 |
| 2026-06-26 10:11:00 | 4,015.23 | 4,015.02 | 21 |
| 2026-06-26 10:12:00 | 4,014.35 | 4,014.20 | 15 |
| 2026-06-26 10:13:00 | 4,014.13 | 4,014.02 | 11 |
| 2026-06-26 10:14:00 | 4,014.09 | 4,013.97 | 12 |
| 2026-06-26 10:15:00 | 4,014.90 | 4,014.71 | 18 |
| 2026-06-26 10:16:00 | 4,015.15 | 4,014.90 | 26 |
| 2026-06-26 10:17:00 | 4,015.15 | 4,014.87 | 28 |
| 2026-06-26 10:18:00 | 4,015.07 | 4,014.80 | 27 |
| 2026-06-26 10:19:00 | 4,009.66 | 4,009.56 | 10 |
| 2026-06-26 10:20:00 | 4,009.79 | 4,009.69 | 11 |
| 2026-06-26 10:21:00 | 4,009.84 | 4,009.68 | 16 |
| 2026-06-26 10:22:00 | 4,009.00 | 4,008.75 | 25 |
| 2026-06-26 10:23:00 | 4,009.41 | 4,009.19 | 23 |
| 2026-06-26 10:24:00 | 4,005.95 | 4,005.83 | 12 |
| 2026-06-26 10:25:00 | 4,006.21 | 4,006.07 | 14 |
| 2026-06-26 10:26:00 | 4,007.17 | 4,006.98 | 19 |
| 2026-06-26 10:27:00 | 4,005.64 | 4,005.42 | 22 |
| 2026-06-26 10:29:00 | 4,007.13 | 4,006.89 | 24 |
| 2026-06-26 10:30:00 | 4,006.63 | 4,006.46 | 17 |
| 2026-06-26 10:31:00 | 4,007.09 | 4,006.87 | 22 |
| 2026-06-26 10:32:00 | 4,006.96 | 4,006.77 | 19 |
| 2026-06-26 10:33:00 | 4,002.78 | 4,002.62 | 17 |
| 2026-06-26 10:34:00 | 4,003.80 | 4,003.61 | 19 |
| 2026-06-26 10:35:00 | 4,002.85 | 4,002.61 | 24 |
| 2026-06-26 10:36:00 | 4,002.43 | 4,002.24 | 19 |
| 2026-06-26 10:37:00 | 3,999.91 | 3,999.74 | 18 |
| 2026-06-26 10:38:00 | 3,993.90 | 3,993.73 | 17 |
| 2026-06-26 10:39:00 | 3,998.02 | 3,997.88 | 14 |
| 2026-06-26 10:40:00 | 3,996.99 | 3,996.81 | 18 |
| 2026-06-26 10:41:00 | 3,993.02 | 3,992.80 | 22 |
| 2026-06-26 10:42:00 | 3,995.57 | 3,995.34 | 24 |
| 2026-06-26 10:43:00 | 3,995.71 | 3,995.44 | 28 |
| 2026-06-26 10:44:00 | 3,993.80 | 3,993.59 | 21 |
| 2026-06-26 10:45:00 | 3,993.47 | 3,993.25 | 22 |
| 2026-06-26 10:46:00 | 3,993.68 | 3,993.44 | 24 |
| 2026-06-26 10:47:00 | 3,992.40 | 3,992.14 | 26 |
| 2026-06-26 10:48:00 | 3,992.72 | 3,992.46 | 25 |
| 2026-06-26 10:50:00 | 3,994.35 | 3,994.12 | 23 |
| 2026-06-26 10:51:00 | 3,991.56 | 3,991.37 | 19 |
| 2026-06-26 10:52:00 | 3,991.15 | 3,990.99 | 16 |
| 2026-06-26 10:53:00 | 3,990.75 | 3,990.64 | 11 |
| 2026-06-26 10:54:00 | 3,985.88 | 3,985.71 | 17 |
| 2026-06-26 10:55:00 | 3,986.81 | 3,986.68 | 13 |
| 2026-06-26 10:56:00 | 3,985.85 | 3,985.67 | 18 |
| 2026-06-26 10:57:00 | 3,988.79 | 3,988.60 | 19 |
| 2026-06-26 10:58:00 | 3,989.14 | 3,988.91 | 23 |
| 2026-06-26 10:59:00 | 3,992.68 | 3,992.44 | 24 |
| 2026-06-26 11:00:00 | 3,991.23 | 3,990.98 | 25 |
| 2026-06-26 11:01:00 | 3,989.30 | 3,989.11 | 19 |
| 2026-06-26 11:02:00 | 3,987.98 | 3,987.80 | 18 |
| 2026-06-26 11:03:00 | 3,991.24 | 3,991.01 | 23 |
| 2026-06-26 11:04:00 | 3,991.47 | 3,991.22 | 25 |
| 2026-06-26 11:05:00 | 3,990.56 | 3,990.39 | 17 |
| 2026-06-26 11:06:00 | 3,994.32 | 3,994.14 | 18 |
| 2026-06-26 11:07:00 | 3,993.61 | 3,993.43 | 17 |
| 2026-06-26 11:08:00 | 3,993.09 | 3,992.88 | 22 |
| 2026-06-26 11:09:00 | 3,994.38 | 3,994.21 | 18 |
| 2026-06-26 11:10:00 | 3,994.32 | 3,994.08 | 24 |
| 2026-06-26 11:11:00 | 3,996.77 | 3,996.52 | 25 |
| 2026-06-26 11:12:00 | 3,997.67 | 3,997.50 | 18 |
| 2026-06-26 11:13:00 | 3,997.47 | 3,997.24 | 24 |
| 2026-06-26 11:14:00 | 3,998.46 | 3,998.29 | 17 |
| 2026-06-26 11:15:00 | 3,996.96 | 3,996.70 | 26 |
| 2026-06-26 11:16:00 | 3,996.02 | 3,995.78 | 24 |
| 2026-06-26 11:17:00 | 3,996.91 | 3,996.70 | 21 |
| 2026-06-26 11:18:00 | 3,997.29 | 3,997.19 | 10 |
| 2026-06-26 11:19:00 | 3,997.77 | 3,997.66 | 11 |
| 2026-06-26 11:20:00 | 3,997.52 | 3,997.34 | 18 |
| 2026-06-26 11:22:00 | 3,995.38 | 3,995.18 | 20 |
| 2026-06-26 11:23:00 | 3,993.47 | 3,993.35 | 12 |
| 2026-06-26 11:24:00 | 3,993.81 | 3,993.69 | 12 |
| 2026-06-26 11:25:00 | 3,993.46 | 3,993.28 | 17 |
| 2026-06-26 11:26:00 | 3,995.00 | 3,994.79 | 21 |
| 2026-06-26 11:27:00 | 3,995.41 | 3,995.18 | 23 |
| 2026-06-26 11:28:00 | 3,995.64 | 3,995.41 | 23 |
| 2026-06-26 11:29:00 | 3,995.49 | 3,995.30 | 19 |
| 2026-06-26 11:30:00 | 3,995.42 | 3,995.26 | 16 |
| 2026-06-26 11:31:00 | 3,994.37 | 3,994.19 | 18 |
| 2026-06-26 11:32:00 | 3,995.62 | 3,995.43 | 19 |
| 2026-06-26 11:33:00 | 3,995.86 | 3,995.66 | 20 |
| 2026-06-26 11:34:00 | 3,995.85 | 3,995.64 | 21 |
| 2026-06-26 11:35:00 | 3,995.72 | 3,995.51 | 21 |
| 2026-06-26 11:36:00 | 3,995.86 | 3,995.65 | 20 |
| 2026-06-26 11:37:00 | 3,997.22 | 3,997.09 | 13 |
| 2026-06-26 11:38:00 | 3,997.34 | 3,997.16 | 17 |
| 2026-06-26 11:39:00 | 3,998.28 | 3,998.16 | 11 |
| 2026-06-26 11:40:00 | 3,997.81 | 3,997.63 | 18 |
| 2026-06-26 11:41:00 | 4,000.40 | 4,000.23 | 17 |
| 2026-06-26 11:42:00 | 4,000.16 | 3,999.96 | 20 |
| 2026-06-26 11:43:00 | 4,000.30 | 4,000.20 | 10 |
| 2026-06-26 11:44:00 | 3,999.93 | 3,999.75 | 18 |
| 2026-06-26 11:45:00 | 3,999.50 | 3,999.29 | 21 |
| 2026-06-26 11:46:00 | 3,998.43 | 3,998.27 | 16 |
| 2026-06-26 11:47:00 | 3,999.17 | 3,998.97 | 20 |
| 2026-06-26 11:48:00 | 3,999.81 | 3,999.59 | 22 |
| 2026-06-26 11:49:00 | 3,998.62 | 3,998.46 | 17 |
| 2026-06-26 11:50:00 | 3,999.23 | 3,999.09 | 14 |
| 2026-06-26 11:51:00 | 3,999.24 | 3,999.11 | 14 |
| 2026-06-26 11:52:00 | 3,999.88 | 3,999.73 | 15 |
| 2026-06-26 11:53:00 | 4,000.43 | 4,000.30 | 13 |
| 2026-06-26 11:54:00 | 4,000.84 | 4,000.73 | 12 |
| 2026-06-26 11:55:00 | 4,004.45 | 4,004.24 | 21 |
| 2026-06-26 11:56:00 | 4,005.43 | 4,005.24 | 20 |
| 2026-06-26 11:57:00 | 4,005.31 | 4,005.13 | 18 |
| 2026-06-26 11:58:00 | 4,003.27 | 4,003.10 | 17 |
| 2026-06-26 11:59:00 | 4,004.43 | 4,004.33 | 10 |
| 2026-06-26 12:00:00 | 4,004.08 | 4,003.98 | 10 |
| 2026-06-26 12:01:00 | 4,004.09 | 4,003.99 | 10 |
| 2026-06-26 12:02:00 | 4,003.44 | 4,003.29 | 14 |
| 2026-06-26 12:03:00 | 4,003.69 | 4,003.57 | 12 |
| 2026-06-26 12:04:00 | 4,002.06 | 4,001.94 | 12 |
| 2026-06-26 12:05:00 | 4,000.48 | 4,000.30 | 18 |
| 2026-06-26 12:06:00 | 4,000.40 | 4,000.29 | 10 |
| 2026-06-26 12:07:00 | 4,001.01 | 4,000.85 | 15 |
| 2026-06-26 12:08:00 | 4,002.70 | 4,002.45 | 25 |
| 2026-06-26 12:09:00 | 4,002.06 | 4,001.78 | 27 |
| 2026-06-26 12:10:00 | 4,002.31 | 4,002.18 | 13 |
| 2026-06-26 12:11:00 | 4,006.50 | 4,006.40 | 10 |
| 2026-06-26 12:12:00 | 4,007.03 | 4,006.93 | 10 |
| 2026-06-26 12:13:00 | 4,007.77 | 4,007.67 | 11 |
| 2026-06-26 12:14:00 | 4,008.55 | 4,008.32 | 23 |
| 2026-06-26 12:15:00 | 4,009.06 | 4,008.82 | 25 |
| 2026-06-26 12:16:00 | 4,008.26 | 4,008.05 | 20 |
| 2026-06-26 12:17:00 | 4,011.63 | 4,011.52 | 11 |
| 2026-06-26 12:18:00 | 4,011.66 | 4,011.51 | 15 |
| 2026-06-26 12:19:00 | 4,009.89 | 4,009.71 | 18 |
| 2026-06-26 12:20:00 | 4,009.41 | 4,009.31 | 10 |
| 2026-06-26 12:21:00 | 4,009.60 | 4,009.50 | 10 |
| 2026-06-26 12:22:00 | 4,009.69 | 4,009.56 | 13 |
| 2026-06-26 12:24:00 | 4,009.29 | 4,009.10 | 18 |
| 2026-06-26 12:25:00 | 4,007.72 | 4,007.54 | 18 |
| 2026-06-26 12:26:00 | 4,007.58 | 4,007.41 | 18 |
| 2026-06-26 12:27:00 | 4,006.81 | 4,006.61 | 21 |
| 2026-06-26 12:28:00 | 4,008.02 | 4,007.83 | 19 |
| 2026-06-26 12:29:00 | 4,008.57 | 4,008.30 | 27 |
| 2026-06-26 12:30:00 | 4,007.92 | 4,007.70 | 22 |
| 2026-06-26 12:31:00 | 4,007.65 | 4,007.41 | 24 |
| 2026-06-26 12:32:00 | 4,007.70 | 4,007.42 | 28 |
| 2026-06-26 12:33:00 | 4,005.79 | 4,005.68 | 11 |
| 2026-06-26 12:34:00 | 4,004.98 | 4,004.88 | 10 |
| 2026-06-26 12:35:00 | 4,005.00 | 4,004.90 | 10 |
| 2026-06-26 12:36:00 | 4,003.36 | 4,003.16 | 20 |
| 2026-06-26 12:37:00 | 4,003.71 | 4,003.58 | 13 |
| 2026-06-26 12:38:00 | 4,003.90 | 4,003.76 | 13 |
| 2026-06-26 12:39:00 | 4,003.48 | 4,003.38 | 11 |
| 2026-06-26 12:40:00 | 4,003.82 | 4,003.70 | 11 |
| 2026-06-26 12:41:00 | 4,003.74 | 4,003.56 | 18 |
| 2026-06-26 12:42:00 | 4,002.92 | 4,002.71 | 22 |
| 2026-06-26 12:43:00 | 4,005.36 | 4,005.16 | 20 |
| 2026-06-26 12:44:00 | 4,006.10 | 4,005.91 | 19 |
| 2026-06-26 12:45:00 | 4,008.95 | 4,008.81 | 15 |
| 2026-06-26 12:46:00 | 4,009.38 | 4,009.25 | 13 |
| 2026-06-26 12:47:00 | 4,009.40 | 4,009.21 | 19 |
| 2026-06-26 12:48:00 | 4,008.00 | 4,007.77 | 24 |
| 2026-06-26 12:49:00 | 4,009.31 | 4,009.20 | 11 |
| 2026-06-26 12:50:00 | 4,010.15 | 4,009.99 | 16 |
| 2026-06-26 12:51:00 | 4,009.92 | 4,009.78 | 14 |
| 2026-06-26 12:52:00 | 4,009.97 | 4,009.85 | 12 |
| 2026-06-26 12:53:00 | 4,010.84 | 4,010.73 | 10 |
| 2026-06-26 12:54:00 | 4,013.90 | 4,013.67 | 24 |
| 2026-06-26 12:55:00 | 4,013.75 | 4,013.55 | 20 |
| 2026-06-26 12:56:00 | 4,014.35 | 4,014.13 | 23 |
| 2026-06-26 12:57:00 | 4,013.20 | 4,012.99 | 21 |
| 2026-06-26 12:58:00 | 4,012.39 | 4,012.12 | 26 |
| 2026-06-26 12:59:00 | 4,012.04 | 4,011.81 | 23 |
| 2026-06-26 13:00:00 | 4,013.14 | 4,012.96 | 18 |
| 2026-06-26 13:01:00 | 4,011.69 | 4,011.44 | 25 |
| 2026-06-26 13:02:00 | 4,011.22 | 4,010.96 | 27 |
| 2026-06-26 13:03:00 | 4,011.07 | 4,010.89 | 18 |
| 2026-06-26 13:04:00 | 4,010.60 | 4,010.33 | 27 |
| 2026-06-26 13:05:00 | 4,010.48 | 4,010.24 | 23 |
| 2026-06-26 13:06:00 | 4,009.34 | 4,009.15 | 18 |
| 2026-06-26 13:08:00 | 4,010.58 | 4,010.40 | 18 |
| 2026-06-26 13:09:00 | 4,012.18 | 4,011.98 | 19 |
| 2026-06-26 13:10:00 | 4,012.80 | 4,012.64 | 17 |
| 2026-06-26 13:11:00 | 4,014.12 | 4,013.91 | 21 |
| 2026-06-26 13:12:00 | 4,013.32 | 4,013.10 | 22 |
| 2026-06-26 13:13:00 | 4,013.31 | 4,013.15 | 16 |
| 2026-06-26 13:14:00 | 4,014.57 | 4,014.38 | 19 |
| 2026-06-26 13:15:00 | 4,018.88 | 4,018.66 | 22 |
| 2026-06-26 13:16:00 | 4,018.83 | 4,018.64 | 19 |
| 2026-06-26 13:17:00 | 4,015.87 | 4,015.69 | 18 |
| 2026-06-26 13:18:00 | 4,014.61 | 4,014.43 | 18 |
| 2026-06-26 13:19:00 | 4,015.00 | 4,014.77 | 23 |
| 2026-06-26 13:20:00 | 4,014.53 | 4,014.32 | 21 |
| 2026-06-26 13:21:00 | 4,013.39 | 4,013.14 | 25 |
| 2026-06-26 13:22:00 | 4,013.14 | 4,012.88 | 26 |
| 2026-06-26 13:23:00 | 4,013.30 | 4,013.07 | 23 |
| 2026-06-26 13:24:00 | 4,013.22 | 4,013.12 | 10 |
| 2026-06-26 13:25:00 | 4,013.91 | 4,013.76 | 15 |
| 2026-06-26 13:26:00 | 4,016.24 | 4,016.08 | 16 |
| 2026-06-26 13:27:00 | 4,015.96 | 4,015.86 | 10 |
| 2026-06-26 13:28:00 | 4,015.57 | 4,015.45 | 13 |
| 2026-06-26 13:29:00 | 4,017.46 | 4,017.34 | 12 |
| 2026-06-26 13:30:00 | 4,016.74 | 4,016.49 | 26 |
| 2026-06-26 13:31:00 | 4,017.09 | 4,016.89 | 20 |
| 2026-06-26 13:32:00 | 4,017.15 | 4,016.93 | 21 |
| 2026-06-26 13:33:00 | 4,017.73 | 4,017.55 | 18 |
| 2026-06-26 13:34:00 | 4,017.36 | 4,017.18 | 18 |
| 2026-06-26 13:35:00 | 4,016.96 | 4,016.72 | 24 |
| 2026-06-26 13:36:00 | 4,016.11 | 4,015.81 | 30 |
| 2026-06-26 13:37:00 | 4,016.82 | 4,016.59 | 23 |
| 2026-06-26 13:38:00 | 4,016.50 | 4,016.25 | 26 |
| 2026-06-26 13:39:00 | 4,013.90 | 4,013.72 | 19 |
| 2026-06-26 13:40:00 | 4,014.26 | 4,014.01 | 25 |
| 2026-06-26 13:41:00 | 4,012.84 | 4,012.67 | 16 |
| 2026-06-26 13:42:00 | 4,014.57 | 4,014.47 | 10 |
| 2026-06-26 13:43:00 | 4,014.25 | 4,014.08 | 17 |
| 2026-06-26 13:44:00 | 4,011.88 | 4,011.63 | 25 |
| 2026-06-26 13:45:00 | 4,008.65 | 4,008.55 | 10 |
| 2026-06-26 13:46:00 | 4,008.35 | 4,008.17 | 18 |
| 2026-06-26 13:47:00 | 4,007.64 | 4,007.41 | 23 |
| 2026-06-26 13:48:00 | 4,008.47 | 4,008.37 | 10 |
| 2026-06-26 13:49:00 | 4,009.26 | 4,009.05 | 21 |
| 2026-06-26 13:50:00 | 4,012.46 | 4,012.23 | 23 |
| 2026-06-26 13:52:00 | 4,012.72 | 4,012.61 | 11 |
| 2026-06-26 13:53:00 | 4,013.21 | 4,013.01 | 20 |
| 2026-06-26 13:54:00 | 4,013.74 | 4,013.55 | 19 |
| 2026-06-26 13:55:00 | 4,014.67 | 4,014.57 | 10 |
| 2026-06-26 13:56:00 | 4,011.61 | 4,011.43 | 18 |
| 2026-06-26 13:57:00 | 4,012.05 | 4,011.89 | 16 |
| 2026-06-26 13:58:00 | 4,009.37 | 4,009.26 | 11 |
| 2026-06-26 13:59:00 | 4,007.90 | 4,007.78 | 12 |
| 2026-06-26 14:00:00 | 4,007.95 | 4,007.83 | 13 |
| 2026-06-26 14:01:00 | 4,009.94 | 4,009.75 | 18 |
| 2026-06-26 14:02:00 | 4,009.03 | 4,008.87 | 16 |
| 2026-06-26 14:03:00 | 4,008.33 | 4,008.22 | 11 |
| 2026-06-26 14:04:00 | 4,007.61 | 4,007.39 | 22 |
| 2026-06-26 14:05:00 | 4,010.93 | 4,010.73 | 21 |
| 2026-06-26 14:06:00 | 4,009.13 | 4,008.97 | 16 |
| 2026-06-26 14:07:00 | 4,010.29 | 4,010.18 | 11 |
| 2026-06-26 14:08:00 | 4,008.68 | 4,008.58 | 11 |
| 2026-06-26 14:09:00 | 4,009.12 | 4,009.02 | 10 |
| 2026-06-26 14:10:00 | 4,009.72 | 4,009.60 | 12 |
| 2026-06-26 14:11:00 | 4,008.38 | 4,008.27 | 10 |
| 2026-06-26 14:12:00 | 4,007.98 | 4,007.88 | 10 |
| 2026-06-26 14:13:00 | 4,007.94 | 4,007.83 | 11 |
| 2026-06-26 14:14:00 | 4,009.51 | 4,009.41 | 10 |
| 2026-06-26 14:15:00 | 4,010.20 | 4,010.10 | 10 |
| 2026-06-26 14:16:00 | 4,010.61 | 4,010.51 | 10 |
| 2026-06-26 14:17:00 | 4,009.33 | 4,009.18 | 15 |
| 2026-06-26 14:18:00 | 4,009.18 | 4,009.03 | 14 |
| 2026-06-26 14:19:00 | 4,010.33 | 4,010.20 | 14 |
| 2026-06-26 14:20:00 | 4,010.70 | 4,010.53 | 17 |
| 2026-06-26 14:21:00 | 4,010.96 | 4,010.79 | 17 |
| 2026-06-26 14:22:00 | 4,023.01 | 4,022.83 | 18 |
| 2026-06-26 14:23:00 | 4,020.68 | 4,020.50 | 18 |
| 2026-06-26 14:24:00 | 4,022.44 | 4,022.30 | 13 |
| 2026-06-26 14:25:00 | 4,023.93 | 4,023.78 | 15 |
| 2026-06-26 14:26:00 | 4,021.30 | 4,021.15 | 15 |
| 2026-06-26 14:27:00 | 4,022.35 | 4,022.18 | 17 |
| 2026-06-26 14:28:00 | 4,022.72 | 4,022.61 | 11 |
| 2026-06-26 14:30:00 | 4,023.88 | 4,023.77 | 12 |
| 2026-06-26 14:31:00 | 4,024.26 | 4,024.15 | 11 |
| 2026-06-26 14:32:00 | 4,024.05 | 4,023.95 | 10 |
| 2026-06-26 14:33:00 | 4,025.34 | 4,025.24 | 10 |
| 2026-06-26 14:34:00 | 4,023.97 | 4,023.87 | 11 |
| 2026-06-26 14:35:00 | 4,024.00 | 4,023.89 | 11 |
| 2026-06-26 14:36:00 | 4,024.37 | 4,024.25 | 12 |
| 2026-06-26 14:37:00 | 4,022.28 | 4,022.15 | 13 |
| 2026-06-26 14:38:00 | 4,021.88 | 4,021.78 | 10 |
| 2026-06-26 14:39:00 | 4,023.35 | 4,023.25 | 10 |
| 2026-06-26 14:40:00 | 4,023.14 | 4,023.02 | 11 |
| 2026-06-26 14:41:00 | 4,022.59 | 4,022.44 | 15 |
| 2026-06-26 14:42:00 | 4,021.62 | 4,021.51 | 10 |
| 2026-06-26 14:43:00 | 4,022.87 | 4,022.77 | 10 |
| 2026-06-26 14:44:00 | 4,022.60 | 4,022.50 | 11 |
| 2026-06-26 14:45:00 | 4,024.62 | 4,024.52 | 10 |
| 2026-06-26 14:46:00 | 4,027.72 | 4,027.61 | 11 |
| 2026-06-26 14:47:00 | 4,027.85 | 4,027.69 | 17 |
| 2026-06-26 14:48:00 | 4,026.66 | 4,026.54 | 12 |
| 2026-06-26 14:49:00 | 4,024.54 | 4,024.43 | 11 |
| 2026-06-26 14:50:00 | 4,023.19 | 4,023.07 | 12 |
| 2026-06-26 14:51:00 | 4,024.34 | 4,024.23 | 11 |
| 2026-06-26 14:52:00 | 4,024.60 | 4,024.49 | 10 |
| 2026-06-26 14:53:00 | 4,024.50 | 4,024.40 | 10 |
| 2026-06-26 14:54:00 | 4,024.64 | 4,024.54 | 10 |
| 2026-06-26 14:55:00 | 4,027.21 | 4,027.11 | 11 |
| 2026-06-26 14:56:00 | 4,028.40 | 4,028.29 | 11 |
| 2026-06-26 14:57:00 | 4,031.05 | 4,030.94 | 10 |
| 2026-06-26 14:58:00 | 4,031.11 | 4,030.99 | 13 |
| 2026-06-26 14:59:00 | 4,030.97 | 4,030.85 | 12 |
| 2026-06-26 15:00:00 | 4,031.83 | 4,031.70 | 13 |
| 2026-06-26 15:01:00 | 4,032.90 | 4,032.80 | 11 |
| 2026-06-26 15:02:00 | 4,031.68 | 4,031.58 | 10 |
| 2026-06-26 15:03:00 | 4,028.90 | 4,028.80 | 10 |
| 2026-06-26 15:04:00 | 4,030.19 | 4,030.09 | 10 |
| 2026-06-26 15:05:00 | 4,029.12 | 4,029.02 | 10 |
| 2026-06-26 15:06:00 | 4,031.52 | 4,031.42 | 10 |
| 2026-06-26 15:07:00 | 4,029.58 | 4,029.48 | 10 |
| 2026-06-26 15:08:00 | 4,029.55 | 4,029.45 | 10 |
| 2026-06-26 15:09:00 | 4,029.84 | 4,029.73 | 11 |
| 2026-06-26 15:10:00 | 4,028.36 | 4,028.26 | 10 |
| 2026-06-26 15:11:00 | 4,027.95 | 4,027.85 | 11 |
| 2026-06-26 15:12:00 | 4,027.57 | 4,027.46 | 10 |
| 2026-06-26 15:13:00 | 4,028.80 | 4,028.70 | 10 |
| 2026-06-26 15:14:00 | 4,028.36 | 4,028.26 | 10 |
| 2026-06-26 15:15:00 | 4,027.72 | 4,027.62 | 10 |
| 2026-06-26 15:16:00 | 4,030.03 | 4,029.93 | 10 |
| 2026-06-26 15:17:00 | 4,029.76 | 4,029.66 | 10 |
| 2026-06-26 15:18:00 | 4,029.23 | 4,029.13 | 10 |
| 2026-06-26 15:19:00 | 4,031.53 | 4,031.43 | 10 |
| 2026-06-26 15:20:00 | 4,030.83 | 4,030.73 | 10 |
| 2026-06-26 15:21:00 | 4,029.22 | 4,029.11 | 10 |
| 2026-06-26 15:22:00 | 4,029.11 | 4,029.01 | 10 |
| 2026-06-26 15:23:00 | 4,029.14 | 4,029.04 | 10 |
| 2026-06-26 15:24:00 | 4,028.86 | 4,028.76 | 10 |
| 2026-06-26 15:26:00 | 4,032.68 | 4,032.58 | 10 |
| 2026-06-26 15:27:00 | 4,035.72 | 4,035.62 | 10 |
| 2026-06-26 15:28:00 | 4,037.68 | 4,037.58 | 10 |
| 2026-06-26 15:29:00 | 4,036.46 | 4,036.36 | 10 |
| 2026-06-26 15:30:00 | 4,038.51 | 4,038.41 | 10 |
| 2026-06-26 15:31:00 | 4,038.64 | 4,038.54 | 10 |
| 2026-06-26 15:32:00 | 4,038.19 | 4,038.09 | 10 |
| 2026-06-26 15:33:00 | 4,038.26 | 4,038.16 | 10 |
| 2026-06-26 15:34:00 | 4,038.46 | 4,038.36 | 10 |
| 2026-06-26 15:35:00 | 4,037.70 | 4,037.60 | 10 |
| 2026-06-26 15:36:00 | 4,035.54 | 4,035.44 | 10 |
| 2026-06-26 15:37:00 | 4,035.71 | 4,035.61 | 10 |
| 2026-06-26 15:38:00 | 4,035.58 | 4,035.45 | 13 |
| 2026-06-26 15:39:00 | 4,036.08 | 4,035.97 | 11 |
| 2026-06-26 15:40:00 | 4,036.18 | 4,036.05 | 13 |
| 2026-06-26 15:41:00 | 4,034.73 | 4,034.63 | 10 |
| 2026-06-26 15:42:00 | 4,031.92 | 4,031.82 | 10 |
| 2026-06-26 15:43:00 | 4,031.70 | 4,031.60 | 10 |
| 2026-06-26 15:44:00 | 4,032.26 | 4,032.16 | 10 |
| 2026-06-26 15:45:00 | 4,031.12 | 4,031.02 | 10 |
| 2026-06-26 15:46:00 | 4,030.80 | 4,030.70 | 10 |
| 2026-06-26 15:47:00 | 4,030.08 | 4,029.98 | 10 |
| 2026-06-26 15:48:00 | 4,029.85 | 4,029.74 | 11 |
| 2026-06-26 15:49:00 | 4,029.32 | 4,029.21 | 11 |
| 2026-06-26 15:50:00 | 4,028.83 | 4,028.71 | 12 |
| 2026-06-26 15:51:00 | 4,028.42 | 4,028.32 | 10 |
| 2026-06-26 15:52:00 | 4,028.59 | 4,028.49 | 10 |
| 2026-06-26 15:53:00 | 4,028.23 | 4,028.13 | 10 |
| 2026-06-26 15:54:00 | 4,030.15 | 4,030.05 | 10 |
| 2026-06-26 15:55:00 | 4,030.54 | 4,030.44 | 10 |
| 2026-06-26 15:56:00 | 4,031.81 | 4,031.71 | 10 |
| 2026-06-26 15:57:00 | 4,030.82 | 4,030.71 | 11 |
| 2026-06-26 15:58:00 | 4,030.81 | 4,030.69 | 12 |
| 2026-06-26 15:59:00 | 4,031.25 | 4,031.15 | 10 |
| 2026-06-26 16:00:00 | 4,031.26 | 4,031.16 | 10 |
| 2026-06-26 16:01:00 | 4,030.38 | 4,030.28 | 10 |
| 2026-06-26 16:02:00 | 4,026.91 | 4,026.81 | 10 |
| 2026-06-26 16:03:00 | 4,027.92 | 4,027.82 | 10 |
| 2026-06-26 16:04:00 | 4,027.83 | 4,027.73 | 10 |
| 2026-06-26 16:05:00 | 4,026.66 | 4,026.56 | 10 |
| 2026-06-26 16:06:00 | 4,028.30 | 4,028.20 | 10 |
| 2026-06-26 16:07:00 | 4,028.74 | 4,028.64 | 10 |
| 2026-06-26 16:08:00 | 4,030.59 | 4,030.49 | 10 |
| 2026-06-26 16:09:00 | 4,030.64 | 4,030.54 | 10 |
| 2026-06-26 16:10:00 | 4,029.98 | 4,029.88 | 10 |
| 2026-06-26 16:11:00 | 4,029.79 | 4,029.69 | 10 |
| 2026-06-26 16:12:00 | 4,030.31 | 4,030.21 | 10 |
| 2026-06-26 16:13:00 | 4,029.46 | 4,029.36 | 10 |
| 2026-06-26 16:14:00 | 4,030.72 | 4,030.61 | 10 |
| 2026-06-26 16:15:00 | 4,032.33 | 4,032.23 | 10 |
| 2026-06-26 16:16:00 | 4,032.58 | 4,032.48 | 10 |
| 2026-06-26 16:17:00 | 4,032.63 | 4,032.53 | 10 |
| 2026-06-26 16:18:00 | 4,032.42 | 4,032.32 | 10 |
| 2026-06-26 16:19:00 | 4,032.48 | 4,032.38 | 10 |
| 2026-06-26 16:20:00 | 4,032.13 | 4,032.03 | 10 |
| 2026-06-26 16:22:00 | 4,033.53 | 4,033.43 | 10 |
| 2026-06-26 16:23:00 | 4,031.79 | 4,031.69 | 10 |
| 2026-06-26 16:24:00 | 4,031.59 | 4,031.49 | 10 |
| 2026-06-26 16:25:00 | 4,031.61 | 4,031.51 | 10 |
| 2026-06-26 16:26:00 | 4,033.15 | 4,033.05 | 10 |
| 2026-06-26 16:27:00 | 4,033.19 | 4,033.09 | 10 |
| 2026-06-26 16:28:00 | 4,035.37 | 4,035.27 | 10 |
| 2026-06-26 16:29:00 | 4,035.41 | 4,035.31 | 10 |
| 2026-06-26 16:30:00 | 4,035.56 | 4,035.46 | 10 |
| 2026-06-26 16:31:00 | 4,035.45 | 4,035.35 | 10 |
| 2026-06-26 16:32:00 | 4,034.58 | 4,034.48 | 10 |
| 2026-06-26 16:33:00 | 4,034.08 | 4,033.97 | 11 |
| 2026-06-26 16:34:00 | 4,033.99 | 4,033.89 | 10 |
| 2026-06-26 16:35:00 | 4,033.06 | 4,032.96 | 10 |
| 2026-06-26 16:36:00 | 4,032.90 | 4,032.80 | 10 |
| 2026-06-26 16:37:00 | 4,033.60 | 4,033.50 | 10 |
| 2026-06-26 16:38:00 | 4,033.47 | 4,033.37 | 10 |
| 2026-06-26 16:39:00 | 4,034.01 | 4,033.91 | 10 |
| 2026-06-26 16:40:00 | 4,033.47 | 4,033.36 | 10 |
| 2026-06-26 16:41:00 | 4,033.82 | 4,033.71 | 11 |
| 2026-06-26 16:42:00 | 4,034.03 | 4,033.92 | 10 |
| 2026-06-26 16:43:00 | 4,033.81 | 4,033.71 | 10 |
| 2026-06-26 16:44:00 | 4,035.79 | 4,035.69 | 10 |
| 2026-06-26 16:45:00 | 4,036.07 | 4,035.96 | 11 |
| 2026-06-26 16:46:00 | 4,037.39 | 4,037.28 | 10 |
| 2026-06-26 16:47:00 | 4,035.52 | 4,035.42 | 10 |
| 2026-06-26 16:48:00 | 4,035.09 | 4,034.99 | 10 |
| 2026-06-26 16:49:00 | 4,033.75 | 4,033.65 | 10 |
| 2026-06-26 16:50:00 | 4,033.93 | 4,033.83 | 10 |
| 2026-06-26 16:51:00 | 4,033.70 | 4,033.60 | 10 |
| 2026-06-26 16:52:00 | 4,033.37 | 4,033.27 | 10 |
| 2026-06-26 16:53:00 | 4,034.27 | 4,034.17 | 10 |
| 2026-06-26 16:54:00 | 4,033.68 | 4,033.58 | 10 |
| 2026-06-26 16:55:00 | 4,031.16 | 4,031.06 | 10 |
| 2026-06-26 16:56:00 | 4,030.96 | 4,030.86 | 10 |
| 2026-06-26 16:57:00 | 4,030.24 | 4,030.14 | 10 |
| 2026-06-26 16:58:00 | 4,031.54 | 4,031.44 | 10 |
| 2026-06-26 16:59:00 | 4,030.97 | 4,030.87 | 10 |
| 2026-06-26 17:00:00 | 4,030.72 | 4,030.62 | 10 |
| 2026-06-26 17:01:00 | 4,031.55 | 4,031.45 | 10 |
| 2026-06-26 17:02:00 | 4,032.44 | 4,032.34 | 10 |
| 2026-06-26 17:03:00 | 4,032.11 | 4,032.01 | 10 |
| 2026-06-26 17:04:00 | 4,034.10 | 4,034.00 | 10 |
| 2026-06-26 17:06:00 | 4,036.78 | 4,036.68 | 10 |
| 2026-06-26 17:07:00 | 4,036.81 | 4,036.71 | 10 |
| 2026-06-26 17:08:00 | 4,037.06 | 4,036.96 | 10 |
| 2026-06-26 17:09:00 | 4,038.99 | 4,038.88 | 10 |
| 2026-06-26 17:10:00 | 4,040.14 | 4,040.04 | 10 |
| 2026-06-26 17:11:00 | 4,041.49 | 4,041.39 | 10 |
| 2026-06-26 17:12:00 | 4,038.63 | 4,038.52 | 12 |
| 2026-06-26 17:13:00 | 4,038.51 | 4,038.41 | 10 |
| 2026-06-26 17:14:00 | 4,038.97 | 4,038.87 | 10 |
| 2026-06-26 17:15:00 | 4,038.67 | 4,038.57 | 10 |
| 2026-06-26 17:16:00 | 4,038.30 | 4,038.19 | 10 |
| 2026-06-26 17:17:00 | 4,038.32 | 4,038.22 | 10 |
| 2026-06-26 17:18:00 | 4,037.98 | 4,037.87 | 10 |
| 2026-06-26 17:19:00 | 4,043.73 | 4,043.63 | 10 |
| 2026-06-26 17:20:00 | 4,046.37 | 4,046.25 | 12 |
| 2026-06-26 17:21:00 | 4,047.11 | 4,047.00 | 11 |
| 2026-06-26 17:22:00 | 4,045.16 | 4,045.06 | 10 |
| 2026-06-26 17:23:00 | 4,046.42 | 4,046.32 | 10 |
| 2026-06-26 17:24:00 | 4,048.07 | 4,047.97 | 10 |
| 2026-06-26 17:25:00 | 4,049.78 | 4,049.68 | 10 |
| 2026-06-26 17:26:00 | 4,049.50 | 4,049.40 | 10 |
| 2026-06-26 17:27:00 | 4,049.49 | 4,049.39 | 10 |
| 2026-06-26 17:28:00 | 4,048.89 | 4,048.79 | 10 |
| 2026-06-26 17:29:00 | 4,049.01 | 4,048.91 | 10 |
| 2026-06-26 17:30:00 | 4,047.65 | 4,047.54 | 10 |
| 2026-06-26 17:31:00 | 4,045.83 | 4,045.73 | 10 |
| 2026-06-26 17:32:00 | 4,046.46 | 4,046.36 | 10 |
| 2026-06-26 17:33:00 | 4,048.08 | 4,047.98 | 10 |
| 2026-06-26 17:34:00 | 4,048.46 | 4,048.36 | 10 |
| 2026-06-26 17:35:00 | 4,048.99 | 4,048.87 | 12 |
| 2026-06-26 17:36:00 | 4,052.67 | 4,052.56 | 10 |
| 2026-06-26 17:37:00 | 4,054.06 | 4,053.96 | 10 |
| 2026-06-26 17:38:00 | 4,052.98 | 4,052.88 | 10 |
| 2026-06-26 17:39:00 | 4,052.50 | 4,052.40 | 10 |
| 2026-06-26 17:40:00 | 4,053.74 | 4,053.60 | 15 |
| 2026-06-26 17:41:00 | 4,053.34 | 4,053.21 | 13 |
| 2026-06-26 17:42:00 | 4,050.99 | 4,050.88 | 11 |
| 2026-06-26 17:43:00 | 4,048.15 | 4,048.05 | 10 |
| 2026-06-26 17:44:00 | 4,048.59 | 4,048.49 | 11 |
| 2026-06-26 17:45:00 | 4,047.08 | 4,046.98 | 10 |
| 2026-06-26 17:47:00 | 4,046.89 | 4,046.78 | 11 |
| 2026-06-26 17:48:00 | 4,046.61 | 4,046.50 | 11 |
| 2026-06-26 17:49:00 | 4,047.57 | 4,047.45 | 12 |
| 2026-06-26 17:50:00 | 4,047.36 | 4,047.25 | 11 |
| 2026-06-26 17:51:00 | 4,048.30 | 4,048.16 | 13 |
| 2026-06-26 17:52:00 | 4,047.97 | 4,047.87 | 10 |
| 2026-06-26 17:53:00 | 4,053.40 | 4,053.30 | 10 |
| 2026-06-26 17:54:00 | 4,051.37 | 4,051.25 | 13 |
| 2026-06-26 17:55:00 | 4,050.55 | 4,050.43 | 12 |
| 2026-06-26 17:56:00 | 4,049.50 | 4,049.40 | 10 |
| 2026-06-26 17:57:00 | 4,048.27 | 4,048.16 | 10 |
| 2026-06-26 17:58:00 | 4,048.26 | 4,048.16 | 10 |
| 2026-06-26 17:59:00 | 4,048.87 | 4,048.75 | 12 |
| 2026-06-26 18:00:00 | 4,047.56 | 4,047.45 | 12 |
| 2026-06-26 18:01:00 | 4,048.23 | 4,048.12 | 11 |
| 2026-06-26 18:02:00 | 4,045.77 | 4,045.65 | 12 |
| 2026-06-26 18:03:00 | 4,046.64 | 4,046.51 | 13 |
| 2026-06-26 18:04:00 | 4,046.43 | 4,046.29 | 14 |
| 2026-06-26 18:05:00 | 4,047.52 | 4,047.38 | 13 |
| 2026-06-26 18:06:00 | 4,050.00 | 4,049.90 | 10 |
| 2026-06-26 18:07:00 | 4,050.78 | 4,050.68 | 10 |
| 2026-06-26 18:08:00 | 4,050.12 | 4,050.00 | 13 |
| 2026-06-26 18:09:00 | 4,049.77 | 4,049.63 | 13 |
| 2026-06-26 18:10:00 | 4,051.17 | 4,051.06 | 11 |
| 2026-06-26 18:11:00 | 4,051.69 | 4,051.58 | 11 |
| 2026-06-26 18:12:00 | 4,050.40 | 4,050.30 | 10 |
| 2026-06-26 18:13:00 | 4,050.52 | 4,050.42 | 10 |
| 2026-06-26 18:14:00 | 4,051.20 | 4,051.10 | 10 |
| 2026-06-26 18:15:00 | 4,050.63 | 4,050.52 | 11 |
| 2026-06-26 18:16:00 | 4,050.61 | 4,050.49 | 12 |
| 2026-06-26 18:17:00 | 4,049.89 | 4,049.79 | 10 |
| 2026-06-26 18:18:00 | 4,048.67 | 4,048.51 | 16 |
| 2026-06-26 18:19:00 | 4,047.86 | 4,047.70 | 16 |
| 2026-06-26 18:20:00 | 4,045.45 | 4,045.33 | 12 |
| 2026-06-26 18:21:00 | 4,043.64 | 4,043.54 | 10 |
| 2026-06-26 18:22:00 | 4,042.71 | 4,042.61 | 10 |
| 2026-06-26 18:23:00 | 4,043.16 | 4,043.03 | 13 |
| 2026-06-26 18:25:00 | 4,044.77 | 4,044.67 | 10 |
| 2026-06-26 18:26:00 | 4,045.31 | 4,045.21 | 10 |
| 2026-06-26 18:27:00 | 4,045.39 | 4,045.29 | 10 |
| 2026-06-26 18:28:00 | 4,048.55 | 4,048.45 | 10 |
| 2026-06-26 18:29:00 | 4,048.67 | 4,048.57 | 10 |
| 2026-06-26 18:30:00 | 4,048.79 | 4,048.67 | 11 |
| 2026-06-26 18:31:00 | 4,049.28 | 4,049.18 | 10 |
| 2026-06-26 18:32:00 | 4,050.63 | 4,050.53 | 10 |
| 2026-06-26 18:33:00 | 4,050.56 | 4,050.46 | 10 |
| 2026-06-26 18:34:00 | 4,052.91 | 4,052.78 | 13 |
| 2026-06-26 18:35:00 | 4,052.57 | 4,052.45 | 12 |
| 2026-06-26 18:36:00 | 4,051.47 | 4,051.31 | 15 |
| 2026-06-26 18:37:00 | 4,051.36 | 4,051.23 | 13 |
| 2026-06-26 18:38:00 | 4,052.43 | 4,052.33 | 10 |
| 2026-06-26 18:39:00 | 4,052.29 | 4,052.19 | 10 |
| 2026-06-26 18:40:00 | 4,049.49 | 4,049.38 | 11 |
| 2026-06-26 18:41:00 | 4,050.91 | 4,050.73 | 18 |
| 2026-06-26 18:42:00 | 4,050.24 | 4,050.11 | 13 |
| 2026-06-26 18:43:00 | 4,048.63 | 4,048.51 | 13 |
| 2026-06-26 18:44:00 | 4,048.40 | 4,048.30 | 10 |
| 2026-06-26 18:45:00 | 4,048.46 | 4,048.35 | 12 |
| 2026-06-26 18:46:00 | 4,049.35 | 4,049.23 | 12 |
| 2026-06-26 18:47:00 | 4,050.10 | 4,050.00 | 11 |
| 2026-06-26 18:48:00 | 4,050.05 | 4,049.93 | 12 |
| 2026-06-26 18:49:00 | 4,049.14 | 4,049.03 | 11 |
| 2026-06-26 18:50:00 | 4,049.49 | 4,049.39 | 10 |
| 2026-06-26 18:51:00 | 4,050.29 | 4,050.18 | 11 |
| 2026-06-26 18:52:00 | 4,050.39 | 4,050.26 | 13 |
| 2026-06-26 18:53:00 | 4,053.72 | 4,053.62 | 10 |
| 2026-06-26 18:54:00 | 4,053.50 | 4,053.39 | 11 |
| 2026-06-26 18:55:00 | 4,052.61 | 4,052.47 | 14 |
| 2026-06-26 18:57:00 | 4,053.25 | 4,053.14 | 11 |
| 2026-06-26 18:58:00 | 4,052.78 | 4,052.68 | 10 |
| 2026-06-26 18:59:00 | 4,052.94 | 4,052.84 | 11 |
| 2026-06-26 19:00:00 | 4,054.86 | 4,054.76 | 10 |
| 2026-06-26 19:01:00 | 4,054.79 | 4,054.66 | 13 |
| 2026-06-26 19:02:00 | 4,054.67 | 4,054.54 | 13 |
| 2026-06-26 19:03:00 | 4,052.79 | 4,052.69 | 11 |
| 2026-06-26 19:04:00 | 4,053.21 | 4,053.11 | 10 |
| 2026-06-26 19:05:00 | 4,053.04 | 4,052.94 | 10 |
| 2026-06-26 19:06:00 | 4,052.68 | 4,052.58 | 11 |
| 2026-06-26 19:07:00 | 4,053.52 | 4,053.40 | 12 |
| 2026-06-26 19:08:00 | 4,054.52 | 4,054.41 | 12 |
| 2026-06-26 19:09:00 | 4,053.82 | 4,053.72 | 11 |
| 2026-06-26 19:10:00 | 4,052.66 | 4,052.54 | 12 |
| 2026-06-26 19:11:00 | 4,051.58 | 4,051.47 | 11 |
| 2026-06-26 19:12:00 | 4,050.65 | 4,050.55 | 10 |
| 2026-06-26 19:13:00 | 4,049.95 | 4,049.85 | 10 |
| 2026-06-26 19:14:00 | 4,049.36 | 4,049.26 | 10 |
| 2026-06-26 19:15:00 | 4,046.91 | 4,046.81 | 10 |
| 2026-06-26 19:16:00 | 4,047.17 | 4,047.04 | 13 |
| 2026-06-26 19:17:00 | 4,047.43 | 4,047.31 | 12 |
| 2026-06-26 19:18:00 | 4,048.31 | 4,048.21 | 10 |
| 2026-06-26 19:19:00 | 4,053.18 | 4,053.07 | 11 |
| 2026-06-26 19:20:00 | 4,052.40 | 4,052.28 | 12 |
| 2026-06-26 19:21:00 | 4,051.99 | 4,051.89 | 10 |
| 2026-06-26 19:22:00 | 4,053.65 | 4,053.53 | 12 |
| 2026-06-26 19:23:00 | 4,052.86 | 4,052.76 | 10 |
| 2026-06-26 19:24:00 | 4,052.02 | 4,051.92 | 10 |
| 2026-06-26 19:25:00 | 4,052.83 | 4,052.70 | 12 |
| 2026-06-26 19:26:00 | 4,053.15 | 4,053.04 | 11 |
| 2026-06-26 19:27:00 | 4,052.55 | 4,052.45 | 10 |
| 2026-06-26 19:28:00 | 4,051.91 | 4,051.81 | 10 |
| 2026-06-26 19:29:00 | 4,051.28 | 4,051.18 | 10 |
| 2026-06-26 19:30:00 | 4,053.95 | 4,053.85 | 10 |
| 2026-06-26 19:31:00 | 4,054.45 | 4,054.34 | 10 |
| 2026-06-26 19:32:00 | 4,054.07 | 4,053.97 | 10 |
| 2026-06-26 19:33:00 | 4,054.35 | 4,054.25 | 10 |
| 2026-06-26 19:34:00 | 4,054.17 | 4,054.07 | 10 |
| 2026-06-26 19:35:00 | 4,053.19 | 4,053.08 | 11 |
| 2026-06-26 19:36:00 | 4,053.02 | 4,052.92 | 10 |
| 2026-06-26 19:37:00 | 4,051.69 | 4,051.59 | 10 |
| 2026-06-26 19:38:00 | 4,051.48 | 4,051.38 | 10 |
| 2026-06-26 19:39:00 | 4,049.92 | 4,049.82 | 10 |
| 2026-06-26 19:41:00 | 4,049.69 | 4,049.59 | 10 |
| 2026-06-26 19:42:00 | 4,049.95 | 4,049.85 | 11 |
| 2026-06-26 19:43:00 | 4,049.91 | 4,049.81 | 10 |
| 2026-06-26 19:44:00 | 4,046.89 | 4,046.79 | 10 |
| 2026-06-26 19:45:00 | 4,047.44 | 4,047.34 | 10 |
| 2026-06-26 19:46:00 | 4,047.62 | 4,047.52 | 10 |
| 2026-06-26 19:47:00 | 4,047.32 | 4,047.21 | 10 |
| 2026-06-26 19:48:00 | 4,047.87 | 4,047.77 | 10 |
| 2026-06-26 19:49:00 | 4,047.77 | 4,047.67 | 10 |
| 2026-06-26 19:50:00 | 4,045.01 | 4,044.90 | 11 |
| 2026-06-26 19:51:00 | 4,044.94 | 4,044.82 | 11 |
| 2026-06-26 19:52:00 | 4,045.08 | 4,044.98 | 10 |
| 2026-06-26 19:53:00 | 4,044.27 | 4,044.14 | 13 |
| 2026-06-26 19:54:00 | 4,044.24 | 4,044.13 | 12 |
| 2026-06-26 19:55:00 | 4,045.94 | 4,045.75 | 19 |
| 2026-06-26 19:56:00 | 4,046.42 | 4,046.32 | 11 |
| 2026-06-26 19:57:00 | 4,045.38 | 4,045.26 | 11 |
| 2026-06-26 19:58:00 | 4,045.34 | 4,045.24 | 11 |
| 2026-06-26 19:59:00 | 4,045.64 | 4,045.54 | 10 |
| 2026-06-26 20:00:00 | 4,044.58 | 4,044.48 | 10 |
| 2026-06-26 20:01:00 | 4,044.74 | 4,044.64 | 10 |
| 2026-06-26 20:02:00 | 4,045.33 | 4,045.23 | 10 |
| 2026-06-26 20:03:00 | 4,045.37 | 4,045.27 | 10 |
| 2026-06-26 20:04:00 | 4,045.39 | 4,045.29 | 10 |
| 2026-06-26 20:05:00 | 4,047.03 | 4,046.92 | 10 |
| 2026-06-26 20:06:00 | 4,046.27 | 4,046.17 | 10 |
| 2026-06-26 20:07:00 | 4,046.29 | 4,046.19 | 10 |
| 2026-06-26 20:08:00 | 4,046.99 | 4,046.89 | 10 |
| 2026-06-26 20:09:00 | 4,048.22 | 4,048.12 | 10 |
| 2026-06-26 20:10:00 | 4,048.15 | 4,048.05 | 10 |
| 2026-06-26 20:11:00 | 4,049.06 | 4,048.96 | 10 |
| 2026-06-26 20:12:00 | 4,049.27 | 4,049.17 | 10 |
| 2026-06-26 20:13:00 | 4,048.97 | 4,048.87 | 10 |
| 2026-06-26 20:14:00 | 4,050.22 | 4,050.12 | 10 |
| 2026-06-26 20:15:00 | 4,050.43 | 4,050.33 | 10 |
| 2026-06-26 20:16:00 | 4,051.09 | 4,050.98 | 10 |
| 2026-06-26 20:17:00 | 4,049.19 | 4,049.09 | 10 |
| 2026-06-26 20:18:00 | 4,046.38 | 4,046.28 | 10 |
| 2026-06-26 20:19:00 | 4,045.70 | 4,045.60 | 10 |
| 2026-06-26 20:20:00 | 4,043.91 | 4,043.78 | 13 |
| 2026-06-26 20:21:00 | 4,044.24 | 4,044.14 | 10 |
| 2026-06-26 20:22:00 | 4,044.14 | 4,044.04 | 10 |
| 2026-06-26 20:23:00 | 4,046.06 | 4,045.94 | 12 |
| 2026-06-26 20:24:00 | 4,044.38 | 4,044.28 | 10 |
| 2026-06-26 20:25:00 | 4,045.47 | 4,045.37 | 10 |
| 2026-06-26 20:26:00 | 4,046.57 | 4,046.46 | 11 |
| 2026-06-26 20:27:00 | 4,045.18 | 4,045.05 | 13 |
| 2026-06-26 20:28:00 | 4,045.12 | 4,045.02 | 10 |
| 2026-06-26 20:29:00 | 4,046.61 | 4,046.51 | 10 |
| 2026-06-26 20:30:00 | 4,047.38 | 4,047.26 | 11 |
| 2026-06-26 20:31:00 | 4,048.10 | 4,047.96 | 14 |
| 2026-06-26 20:32:00 | 4,047.35 | 4,047.25 | 10 |
| 2026-06-26 20:33:00 | 4,046.15 | 4,046.03 | 12 |
| 2026-06-26 20:34:00 | 4,046.09 | 4,045.98 | 11 |
| 2026-06-26 20:35:00 | 4,044.24 | 4,044.13 | 11 |
| 2026-06-26 20:36:00 | 4,045.00 | 4,044.90 | 10 |
| 2026-06-26 20:37:00 | 4,044.31 | 4,044.21 | 10 |
| 2026-06-26 20:38:00 | 4,045.89 | 4,045.78 | 11 |
| 2026-06-26 20:40:00 | 4,043.08 | 4,042.98 | 10 |
| 2026-06-26 20:41:00 | 4,041.41 | 4,041.31 | 10 |
| 2026-06-26 20:42:00 | 4,041.15 | 4,041.05 | 10 |
| 2026-06-26 20:43:00 | 4,037.29 | 4,037.19 | 10 |
| 2026-06-26 20:44:00 | 4,040.12 | 4,040.02 | 10 |
| 2026-06-26 20:45:00 | 4,040.62 | 4,040.52 | 11 |
| 2026-06-26 20:46:00 | 4,042.44 | 4,042.33 | 11 |
| 2026-06-26 20:47:00 | 4,042.96 | 4,042.85 | 11 |
| 2026-06-26 20:48:00 | 4,043.02 | 4,042.92 | 10 |
| 2026-06-26 20:49:00 | 4,043.32 | 4,043.22 | 10 |
| 2026-06-26 20:50:00 | 4,045.25 | 4,045.15 | 10 |
| 2026-06-26 20:51:00 | 4,045.15 | 4,045.05 | 10 |
| 2026-06-26 20:52:00 | 4,046.11 | 4,046.01 | 10 |
| 2026-06-26 20:53:00 | 4,048.31 | 4,048.20 | 11 |
| 2026-06-26 20:54:00 | 4,047.88 | 4,047.78 | 10 |
| 2026-06-26 20:55:00 | 4,047.49 | 4,047.38 | 10 |
| 2026-06-26 20:56:00 | 4,047.48 | 4,047.37 | 10 |
| 2026-06-26 20:57:00 | 4,047.98 | 4,047.87 | 11 |
| 2026-06-26 20:58:00 | 4,056.55 | 4,056.45 | 10 |
| 2026-06-26 20:59:00 | 4,060.30 | 4,060.17 | 13 |
| 2026-06-26 21:00:00 | 4,063.57 | 4,063.44 | 13 |
| 2026-06-26 21:01:00 | 4,054.28 | 4,054.14 | 14 |
| 2026-06-26 21:02:00 | 4,054.22 | 4,054.07 | 15 |
| 2026-06-26 21:03:00 | 4,053.42 | 4,053.24 | 18 |
| 2026-06-26 21:04:00 | 4,052.03 | 4,051.89 | 14 |
| 2026-06-26 21:05:00 | 4,051.43 | 4,051.26 | 17 |
| 2026-06-26 21:06:00 | 4,050.80 | 4,050.64 | 15 |
| 2026-06-26 21:07:00 | 4,050.05 | 4,049.91 | 14 |
| 2026-06-26 21:08:00 | 4,048.17 | 4,048.00 | 17 |
| 2026-06-26 21:09:00 | 4,046.06 | 4,045.93 | 12 |
| 2026-06-26 21:10:00 | 4,045.09 | 4,044.93 | 16 |
| 2026-06-26 21:11:00 | 4,047.49 | 4,047.39 | 10 |
| 2026-06-26 21:12:00 | 4,047.99 | 4,047.89 | 10 |
| 2026-06-26 21:13:00 | 4,049.94 | 4,049.77 | 17 |
| 2026-06-26 21:14:00 | 4,049.90 | 4,049.71 | 19 |
| 2026-06-26 21:15:00 | 4,050.34 | 4,050.23 | 11 |
| 2026-06-26 21:16:00 | 4,052.90 | 4,052.78 | 12 |
| 2026-06-26 21:17:00 | 4,052.65 | 4,052.54 | 11 |
| 2026-06-26 21:18:00 | 4,050.72 | 4,050.60 | 12 |
| 2026-06-26 21:19:00 | 4,045.83 | 4,045.69 | 13 |
| 2026-06-26 21:20:00 | 4,054.38 | 4,054.24 | 14 |
| 2026-06-26 21:21:00 | 4,055.16 | 4,055.04 | 12 |
| 2026-06-26 21:22:00 | 4,055.95 | 4,055.84 | 11 |
| 2026-06-26 21:23:00 | 4,057.49 | 4,057.34 | 15 |
| 2026-06-26 21:24:00 | 4,056.56 | 4,056.46 | 10 |
| 2026-06-26 21:25:00 | 4,056.35 | 4,056.25 | 10 |
| 2026-06-26 21:26:00 | 4,054.21 | 4,054.11 | 10 |
| 2026-06-26 21:27:00 | 4,054.99 | 4,054.88 | 10 |
| 2026-06-26 21:28:00 | 4,056.37 | 4,056.27 | 10 |
| 2026-06-26 21:29:00 | 4,057.69 | 4,057.59 | 10 |
| 2026-06-26 21:30:00 | 4,055.13 | 4,055.02 | 10 |
| 2026-06-26 21:31:00 | 4,050.97 | 4,050.87 | 10 |
| 2026-06-26 21:32:00 | 4,052.61 | 4,052.51 | 10 |
| 2026-06-26 21:33:00 | 4,051.97 | 4,051.85 | 11 |
| 2026-06-26 21:34:00 | 4,051.55 | 4,051.45 | 10 |
| 2026-06-26 21:36:00 | 4,050.42 | 4,050.32 | 10 |
| 2026-06-26 21:37:00 | 4,047.67 | 4,047.57 | 10 |
| 2026-06-26 21:38:00 | 4,046.82 | 4,046.72 | 10 |
| 2026-06-26 21:39:00 | 4,048.49 | 4,048.39 | 10 |
| 2026-06-26 21:40:00 | 4,050.64 | 4,050.54 | 10 |
| 2026-06-26 21:41:00 | 4,050.35 | 4,050.25 | 10 |
| 2026-06-26 21:42:00 | 4,056.02 | 4,055.92 | 10 |
| 2026-06-26 21:43:00 | 4,060.58 | 4,060.48 | 10 |
| 2026-06-26 21:44:00 | 4,059.64 | 4,059.54 | 10 |
| 2026-06-26 21:45:00 | 4,059.55 | 4,059.45 | 10 |
| 2026-06-26 21:46:00 | 4,060.75 | 4,060.65 | 10 |
| 2026-06-26 21:47:00 | 4,061.41 | 4,061.31 | 10 |
| 2026-06-26 21:48:00 | 4,062.35 | 4,062.25 | 10 |
| 2026-06-26 21:49:00 | 4,061.86 | 4,061.76 | 10 |
| 2026-06-26 21:50:00 | 4,062.34 | 4,062.24 | 10 |
| 2026-06-26 21:51:00 | 4,067.88 | 4,067.78 | 10 |
| 2026-06-26 21:52:00 | 4,062.57 | 4,062.47 | 10 |
| 2026-06-26 21:53:00 | 4,063.65 | 4,063.55 | 10 |
| 2026-06-26 21:54:00 | 4,065.40 | 4,065.28 | 12 |
| 2026-06-26 21:55:00 | 4,066.88 | 4,066.77 | 11 |
| 2026-06-26 21:56:00 | 4,067.76 | 4,067.66 | 10 |
| 2026-06-26 21:57:00 | 4,074.62 | 4,074.52 | 10 |
| 2026-06-26 21:58:00 | 4,072.64 | 4,072.53 | 10 |
| 2026-06-26 21:59:00 | 4,072.60 | 4,072.49 | 12 |
| 2026-06-26 22:00:00 | 4,071.00 | 4,070.85 | 16 |
| 2026-06-26 22:01:00 | 4,071.33 | 4,071.23 | 10 |
| 2026-06-26 22:02:00 | 4,069.87 | 4,069.77 | 10 |
| 2026-06-26 22:03:00 | 4,071.49 | 4,071.39 | 10 |
| 2026-06-26 22:04:00 | 4,078.73 | 4,078.63 | 10 |
| 2026-06-26 22:05:00 | 4,077.30 | 4,077.20 | 10 |
| 2026-06-26 22:06:00 | 4,074.86 | 4,074.76 | 10 |
| 2026-06-26 22:07:00 | 4,074.17 | 4,074.07 | 10 |
| 2026-06-26 22:08:00 | 4,073.36 | 4,073.26 | 10 |
| 2026-06-26 22:09:00 | 4,077.81 | 4,077.71 | 10 |
| 2026-06-26 22:10:00 | 4,077.81 | 4,077.71 | 10 |
| 2026-06-26 22:11:00 | 4,079.27 | 4,079.17 | 10 |
| 2026-06-26 22:12:00 | 4,083.84 | 4,083.74 | 10 |
| 2026-06-26 22:13:00 | 4,083.58 | 4,083.48 | 10 |
| 2026-06-26 22:14:00 | 4,084.09 | 4,083.99 | 10 |
| 2026-06-26 22:15:00 | 4,083.71 | 4,083.61 | 10 |
| 2026-06-26 22:16:00 | 4,092.42 | 4,092.32 | 10 |
| 2026-06-26 22:17:00 | 4,090.33 | 4,090.23 | 10 |
| 2026-06-26 22:18:00 | 4,088.77 | 4,088.67 | 10 |
| 2026-06-26 22:19:00 | 4,087.72 | 4,087.61 | 11 |
| 2026-06-26 22:20:00 | 4,088.99 | 4,088.87 | 12 |
| 2026-06-26 22:21:00 | 4,089.93 | 4,089.83 | 10 |
| 2026-06-26 22:23:00 | 4,090.12 | 4,090.02 | 10 |
| 2026-06-26 22:24:00 | 4,089.11 | 4,089.01 | 10 |
| 2026-06-26 22:25:00 | 4,088.84 | 4,088.74 | 10 |
| 2026-06-26 22:26:00 | 4,087.81 | 4,087.71 | 10 |
| 2026-06-26 22:27:00 | 4,088.32 | 4,088.22 | 10 |
| 2026-06-26 22:28:00 | 4,086.96 | 4,086.86 | 10 |
| 2026-06-26 22:29:00 | 4,085.65 | 4,085.55 | 10 |
| 2026-06-26 22:30:00 | 4,083.95 | 4,083.85 | 10 |
| 2026-06-26 22:31:00 | 4,083.23 | 4,083.13 | 10 |
| 2026-06-26 22:32:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-26 22:33:00 | 4,081.89 | 4,081.79 | 10 |
| 2026-06-26 22:34:00 | 4,081.67 | 4,081.57 | 10 |
| 2026-06-26 22:35:00 | 4,080.87 | 4,080.77 | 10 |
| 2026-06-26 22:36:00 | 4,080.15 | 4,080.05 | 10 |
| 2026-06-26 22:37:00 | 4,079.75 | 4,079.65 | 10 |
| 2026-06-26 22:38:00 | 4,076.94 | 4,076.84 | 10 |
| 2026-06-26 22:39:00 | 4,079.59 | 4,079.49 | 10 |
| 2026-06-26 22:40:00 | 4,078.80 | 4,078.70 | 10 |
| 2026-06-26 22:41:00 | 4,078.21 | 4,078.11 | 10 |
| 2026-06-26 22:42:00 | 4,081.98 | 4,081.88 | 10 |
| 2026-06-26 22:43:00 | 4,080.41 | 4,080.31 | 10 |
| 2026-06-26 22:44:00 | 4,082.90 | 4,082.80 | 10 |
| 2026-06-26 22:45:00 | 4,084.81 | 4,084.71 | 10 |
| 2026-06-26 22:46:00 | 4,084.46 | 4,084.36 | 10 |
| 2026-06-26 22:47:00 | 4,085.79 | 4,085.69 | 10 |
| 2026-06-26 22:48:00 | 4,088.79 | 4,088.69 | 10 |
| 2026-06-26 22:49:00 | 4,089.15 | 4,089.05 | 10 |
| 2026-06-26 22:50:00 | 4,086.95 | 4,086.85 | 10 |
| 2026-06-26 22:51:00 | 4,085.53 | 4,085.43 | 10 |
| 2026-06-26 22:52:00 | 4,086.10 | 4,086.00 | 10 |
| 2026-06-26 22:53:00 | 4,087.18 | 4,087.08 | 10 |
| 2026-06-26 22:54:00 | 4,087.33 | 4,087.23 | 10 |
| 2026-06-26 22:55:00 | 4,089.34 | 4,089.24 | 10 |
| 2026-06-26 22:56:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-26 22:57:00 | 4,085.24 | 4,085.13 | 11 |
| 2026-06-26 22:58:00 | 4,084.99 | 4,084.89 | 10 |
| 2026-06-26 22:59:00 | 4,082.17 | 4,082.07 | 10 |
| 2026-06-26 23:00:00 | 4,082.43 | 4,082.33 | 10 |
| 2026-06-26 23:01:00 | 4,082.02 | 4,081.92 | 10 |
| 2026-06-26 23:02:00 | 4,082.33 | 4,082.23 | 10 |
| 2026-06-26 23:03:00 | 4,081.81 | 4,081.71 | 10 |
| 2026-06-26 23:04:00 | 4,081.17 | 4,081.07 | 10 |
| 2026-06-26 23:05:00 | 4,079.99 | 4,079.89 | 10 |
| 2026-06-26 23:06:00 | 4,076.42 | 4,076.32 | 10 |
| 2026-06-26 23:07:00 | 4,076.55 | 4,076.45 | 10 |
| 2026-06-26 23:08:00 | 4,076.90 | 4,076.78 | 13 |
| 2026-06-26 23:09:00 | 4,080.72 | 4,080.62 | 10 |
| 2026-06-26 23:10:00 | 4,080.75 | 4,080.65 | 10 |
| 2026-06-26 23:11:00 | 4,080.03 | 4,079.91 | 12 |
| 2026-06-26 23:12:00 | 4,078.83 | 4,078.73 | 10 |
| 2026-06-26 23:13:00 | 4,079.41 | 4,079.31 | 10 |
| 2026-06-26 23:14:00 | 4,080.00 | 4,079.90 | 10 |
| 2026-06-26 23:15:00 | 4,080.66 | 4,080.56 | 10 |
| 2026-06-26 23:16:00 | 4,080.14 | 4,080.04 | 10 |
| 2026-06-26 23:17:00 | 4,083.80 | 4,083.69 | 11 |
| 2026-06-26 23:18:00 | 4,081.51 | 4,081.41 | 10 |
| 2026-06-26 23:19:00 | 4,080.87 | 4,080.77 | 10 |
| 2026-06-26 23:20:00 | 4,082.23 | 4,082.12 | 11 |
| 2026-06-26 23:21:00 | 4,082.25 | 4,082.15 | 10 |
| 2026-06-26 23:22:00 | 4,082.67 | 4,082.56 | 11 |
| 2026-06-26 23:23:00 | 4,082.02 | 4,081.92 | 10 |
| 2026-06-26 23:24:00 | 4,081.78 | 4,081.68 | 10 |
| 2026-06-26 23:25:00 | 4,081.62 | 4,081.51 | 10 |
| 2026-06-26 23:26:00 | 4,081.80 | 4,081.70 | 10 |
| 2026-06-26 23:27:00 | 4,082.36 | 4,082.26 | 10 |
| 2026-06-26 23:28:00 | 4,082.47 | 4,082.37 | 10 |
| 2026-06-26 23:29:00 | 4,083.65 | 4,083.55 | 10 |
| 2026-06-26 23:30:00 | 4,087.28 | 4,087.18 | 10 |
| 2026-06-26 23:31:00 | 4,088.18 | 4,088.08 | 10 |
| 2026-06-26 23:32:00 | 4,085.57 | 4,085.47 | 10 |
| 2026-06-26 23:33:00 | 4,083.25 | 4,083.15 | 10 |
| 2026-06-26 23:34:00 | 4,083.38 | 4,083.28 | 10 |
| 2026-06-26 23:35:00 | 4,083.58 | 4,083.48 | 10 |
| 2026-06-26 23:36:00 | 4,086.18 | 4,086.08 | 10 |
| 2026-06-26 23:37:00 | 4,086.56 | 4,086.45 | 11 |
| 2026-06-26 23:38:00 | 4,089.98 | 4,089.88 | 10 |
| 2026-06-26 23:39:00 | 4,091.85 | 4,091.75 | 10 |
| 2026-06-26 23:40:00 | 4,092.05 | 4,091.94 | 11 |
| 2026-06-26 23:41:00 | 4,093.87 | 4,093.77 | 10 |
| 2026-06-26 23:43:00 | 4,094.32 | 4,094.21 | 11 |
| 2026-06-26 23:44:00 | 4,094.78 | 4,094.68 | 10 |
| 2026-06-26 23:45:00 | 4,094.81 | 4,094.71 | 10 |
| 2026-06-26 23:46:00 | 4,093.90 | 4,093.79 | 10 |
| 2026-06-26 23:47:00 | 4,093.60 | 4,093.50 | 10 |
| 2026-06-26 23:48:00 | 4,094.04 | 4,093.94 | 10 |
| 2026-06-26 23:49:00 | 4,094.42 | 4,094.32 | 10 |
| 2026-06-26 23:50:00 | 4,093.69 | 4,093.59 | 10 |
| 2026-06-26 23:51:00 | 4,091.65 | 4,091.54 | 11 |
| 2026-06-26 23:52:00 | 4,086.80 | 4,086.68 | 12 |
| 2026-06-26 23:53:00 | 4,086.51 | 4,086.36 | 15 |
| 2026-06-26 23:54:00 | 4,085.94 | 4,085.83 | 11 |
| 2026-06-26 23:55:00 | 4,087.79 | 4,087.67 | 12 |
| 2026-06-26 23:56:00 | 4,090.58 | 4,090.46 | 12 |
| 2026-06-26 23:57:00 | 4,091.26 | 4,091.16 | 10 |
| 2026-06-26 23:58:00 | 4,090.13 | 4,090.03 | 11 |
| 2026-06-26 23:59:00 | 4,090.71 | 4,090.61 | 10 |
| 2026-06-27 00:00:00 | 4,092.43 | 4,092.25 | 19 |
| 2026-06-27 00:01:00 | 4,092.27 | 4,092.13 | 14 |
| 2026-06-27 00:02:00 | 4,090.78 | 4,090.68 | 10 |
| 2026-06-27 00:03:00 | 4,091.19 | 4,091.06 | 13 |
| 2026-06-27 00:04:00 | 4,091.91 | 4,091.80 | 10 |
| 2026-06-27 00:05:00 | 4,089.57 | 4,089.45 | 12 |
| 2026-06-27 00:06:00 | 4,089.83 | 4,089.72 | 11 |
| 2026-06-27 00:07:00 | 4,090.25 | 4,090.12 | 13 |
| 2026-06-27 00:08:00 | 4,090.08 | 4,089.97 | 11 |
| 2026-06-27 00:09:00 | 4,089.71 | 4,089.60 | 11 |
| 2026-06-27 00:10:00 | 4,089.09 | 4,088.95 | 14 |
| 2026-06-27 00:11:00 | 4,090.48 | 4,090.38 | 10 |
| 2026-06-27 00:12:00 | 4,090.86 | 4,090.75 | 11 |
| 2026-06-27 00:13:00 | 4,090.83 | 4,090.73 | 11 |
| 2026-06-27 00:14:00 | 4,091.41 | 4,091.31 | 10 |
| 2026-06-27 00:15:00 | 4,091.36 | 4,091.25 | 10 |
| 2026-06-27 00:16:00 | 4,092.13 | 4,092.02 | 11 |
| 2026-06-27 00:17:00 | 4,093.31 | 4,093.21 | 10 |
| 2026-06-27 00:18:00 | 4,092.20 | 4,092.09 | 11 |
| 2026-06-27 00:19:00 | 4,090.13 | 4,090.02 | 10 |
| 2026-06-27 00:20:00 | 4,089.17 | 4,089.07 | 10 |
| 2026-06-27 00:21:00 | 4,087.72 | 4,087.62 | 10 |
| 2026-06-27 00:22:00 | 4,085.92 | 4,085.77 | 15 |
| 2026-06-27 00:24:00 | 4,086.05 | 4,085.90 | 15 |
| 2026-06-27 00:25:00 | 4,085.94 | 4,085.80 | 14 |
| 2026-06-27 00:26:00 | 4,085.74 | 4,085.53 | 21 |
| 2026-06-27 00:27:00 | 4,087.38 | 4,087.27 | 11 |
| 2026-06-27 00:28:00 | 4,087.89 | 4,087.79 | 11 |
| 2026-06-27 00:29:00 | 4,087.60 | 4,087.50 | 10 |
| 2026-06-27 00:30:00 | 4,089.98 | 4,089.87 | 11 |
| 2026-06-27 00:31:00 | 4,092.49 | 4,092.38 | 11 |
| 2026-06-27 00:32:00 | 4,092.56 | 4,092.46 | 10 |
| 2026-06-27 00:33:00 | 4,089.72 | 4,089.56 | 15 |
| 2026-06-27 00:34:00 | 4,088.90 | 4,088.77 | 13 |
| 2026-06-27 00:35:00 | 4,088.32 | 4,088.19 | 13 |
| 2026-06-27 00:36:00 | 4,087.66 | 4,087.56 | 10 |
| 2026-06-27 00:37:00 | 4,088.41 | 4,088.31 | 10 |
| 2026-06-27 00:38:00 | 4,088.56 | 4,088.45 | 11 |
| 2026-06-27 00:39:00 | 4,085.75 | 4,085.65 | 10 |
| 2026-06-27 00:40:00 | 4,083.44 | 4,083.33 | 11 |
| 2026-06-27 00:41:00 | 4,083.07 | 4,082.97 | 10 |
| 2026-06-27 00:42:00 | 4,083.09 | 4,082.99 | 11 |
| 2026-06-27 00:43:00 | 4,085.23 | 4,085.13 | 10 |
| 2026-06-27 00:44:00 | 4,085.14 | 4,085.04 | 10 |
| 2026-06-27 00:45:00 | 4,086.24 | 4,086.14 | 10 |
| 2026-06-27 00:46:00 | 4,085.33 | 4,085.23 | 11 |
| 2026-06-27 00:47:00 | 4,085.30 | 4,085.18 | 11 |
| 2026-06-27 00:48:00 | 4,084.80 | 4,084.67 | 12 |
| 2026-06-27 00:49:00 | 4,084.03 | 4,083.93 | 10 |
| 2026-06-27 00:50:00 | 4,083.73 | 4,083.63 | 10 |
| 2026-06-27 00:51:00 | 4,084.09 | 4,083.99 | 10 |
| 2026-06-27 00:52:00 | 4,083.83 | 4,083.73 | 10 |
| 2026-06-27 00:53:00 | 4,083.90 | 4,083.80 | 10 |
| 2026-06-27 00:54:00 | 4,084.22 | 4,084.12 | 10 |
| 2026-06-27 00:55:00 | 4,084.82 | 4,084.72 | 10 |
| 2026-06-27 00:56:00 | 4,084.26 | 4,084.16 | 10 |
| 2026-06-27 00:57:00 | 4,084.87 | 4,084.77 | 10 |
| 2026-06-27 00:58:00 | 4,085.13 | 4,085.03 | 10 |
| 2026-06-27 00:59:00 | 4,084.55 | 4,084.45 | 10 |
| 2026-06-27 01:00:00 | 4,084.83 | 4,084.73 | 10 |
| 2026-06-27 01:01:00 | 4,084.81 | 4,084.71 | 10 |
| 2026-06-27 01:02:00 | 4,084.80 | 4,084.70 | 10 |
| 2026-06-27 01:03:00 | 4,084.82 | 4,084.72 | 10 |
| 2026-06-27 01:04:00 | 4,084.63 | 4,084.53 | 10 |
| 2026-06-27 01:05:00 | 4,084.89 | 4,084.79 | 10 |
| 2026-06-27 01:06:00 | 4,086.48 | 4,086.38 | 10 |
| 2026-06-27 01:07:00 | 4,088.01 | 4,087.91 | 10 |
| 2026-06-27 01:08:00 | 4,087.58 | 4,087.48 | 10 |
| 2026-06-27 01:09:00 | 4,086.98 | 4,086.88 | 10 |
| 2026-06-27 01:11:00 | 4,086.15 | 4,086.05 | 10 |
| 2026-06-27 01:12:00 | 4,084.38 | 4,084.28 | 10 |
| 2026-06-27 01:13:00 | 4,084.64 | 4,084.54 | 10 |
| 2026-06-27 01:14:00 | 4,083.52 | 4,083.42 | 10 |
| 2026-06-27 01:15:00 | 4,082.58 | 4,082.47 | 11 |
| 2026-06-27 01:16:00 | 4,082.70 | 4,082.59 | 11 |
| 2026-06-27 01:17:00 | 4,083.53 | 4,083.43 | 10 |
| 2026-06-27 01:18:00 | 4,083.02 | 4,082.92 | 10 |
| 2026-06-27 01:19:00 | 4,082.42 | 4,082.32 | 10 |
| 2026-06-27 01:20:00 | 4,082.13 | 4,082.03 | 10 |
| 2026-06-27 01:21:00 | 4,081.85 | 4,081.75 | 10 |
| 2026-06-27 01:22:00 | 4,082.47 | 4,082.37 | 10 |
| 2026-06-27 01:23:00 | 4,082.75 | 4,082.65 | 10 |
| 2026-06-27 01:24:00 | 4,084.87 | 4,084.76 | 11 |
| 2026-06-27 01:25:00 | 4,084.63 | 4,084.51 | 12 |
| 2026-06-27 01:26:00 | 4,082.41 | 4,082.31 | 10 |
| 2026-06-27 01:27:00 | 4,082.73 | 4,082.63 | 10 |
| 2026-06-27 01:28:00 | 4,082.15 | 4,082.05 | 10 |
| 2026-06-27 01:29:00 | 4,081.31 | 4,081.21 | 10 |
| 2026-06-27 01:30:00 | 4,081.74 | 4,081.64 | 10 |
| 2026-06-27 01:31:00 | 4,080.83 | 4,080.73 | 10 |
| 2026-06-27 01:32:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 01:33:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 01:34:00 | 4,077.62 | 4,077.52 | 11 |
| 2026-06-27 01:35:00 | 4,078.42 | 4,078.32 | 10 |
| 2026-06-27 01:36:00 | 4,075.75 | 4,075.64 | 11 |
| 2026-06-27 01:37:00 | 4,075.33 | 4,075.23 | 10 |
| 2026-06-27 01:38:00 | 4,076.00 | 4,075.90 | 10 |
| 2026-06-27 01:39:00 | 4,075.26 | 4,075.14 | 12 |
| 2026-06-27 01:40:00 | 4,075.70 | 4,075.59 | 12 |
| 2026-06-27 01:41:00 | 4,074.87 | 4,074.76 | 11 |
| 2026-06-27 01:42:00 | 4,077.56 | 4,077.44 | 12 |
| 2026-06-27 01:43:00 | 4,077.44 | 4,077.33 | 11 |
| 2026-06-27 01:44:00 | 4,076.76 | 4,076.64 | 13 |
| 2026-06-27 01:45:00 | 4,077.24 | 4,077.13 | 11 |
| 2026-06-27 01:46:00 | 4,076.59 | 4,076.49 | 10 |
| 2026-06-27 01:47:00 | 4,075.34 | 4,075.22 | 12 |
| 2026-06-27 01:48:00 | 4,074.72 | 4,074.62 | 10 |
| 2026-06-27 01:49:00 | 4,075.58 | 4,075.48 | 10 |
| 2026-06-27 01:50:00 | 4,076.18 | 4,076.08 | 10 |
| 2026-06-27 01:51:00 | 4,076.67 | 4,076.57 | 10 |
| 2026-06-27 01:52:00 | 4,076.62 | 4,076.52 | 10 |
| 2026-06-27 01:53:00 | 4,075.97 | 4,075.86 | 11 |
| 2026-06-27 01:54:00 | 4,075.59 | 4,075.48 | 10 |
| 2026-06-27 01:55:00 | 4,074.99 | 4,074.89 | 10 |
| 2026-06-27 01:56:00 | 4,074.54 | 4,074.43 | 11 |
| 2026-06-27 01:57:00 | 4,074.63 | 4,074.51 | 12 |
| 2026-06-27 01:58:00 | 4,074.23 | 4,074.13 | 10 |
| 2026-06-27 01:59:00 | 4,075.16 | 4,075.05 | 11 |
| 2026-06-27 02:00:00 | 4,074.14 | 4,074.04 | 10 |
| 2026-06-27 02:01:00 | 4,074.31 | 4,074.21 | 10 |
| 2026-06-27 02:02:00 | 4,073.43 | 4,073.33 | 10 |
| 2026-06-27 02:03:00 | 4,076.13 | 4,076.03 | 10 |
| 2026-06-27 02:04:00 | 4,076.42 | 4,076.32 | 10 |
| 2026-06-27 02:05:00 | 4,075.67 | 4,075.57 | 10 |
| 2026-06-27 02:06:00 | 4,076.56 | 4,076.46 | 10 |
| 2026-06-27 02:07:00 | 4,076.45 | 4,076.35 | 10 |
| 2026-06-27 02:08:00 | 4,077.60 | 4,077.50 | 10 |
| 2026-06-27 02:09:00 | 4,077.82 | 4,077.72 | 10 |
| 2026-06-27 02:10:00 | 4,077.18 | 4,077.08 | 10 |
| 2026-06-27 02:11:00 | 4,076.68 | 4,076.57 | 10 |
| 2026-06-27 02:13:00 | 4,077.46 | 4,077.35 | 11 |
| 2026-06-27 02:14:00 | 4,076.83 | 4,076.71 | 12 |
| 2026-06-27 02:15:00 | 4,077.01 | 4,076.91 | 10 |
| 2026-06-27 02:16:00 | 4,075.46 | 4,075.34 | 12 |
| 2026-06-27 02:17:00 | 4,074.41 | 4,074.28 | 13 |
| 2026-06-27 02:18:00 | 4,074.42 | 4,074.32 | 11 |
| 2026-06-27 02:19:00 | 4,074.36 | 4,074.23 | 13 |
| 2026-06-27 02:20:00 | 4,072.77 | 4,072.66 | 11 |
| 2026-06-27 02:21:00 | 4,072.28 | 4,072.18 | 10 |
| 2026-06-27 02:22:00 | 4,072.88 | 4,072.78 | 10 |
| 2026-06-27 02:23:00 | 4,072.29 | 4,072.19 | 11 |
| 2026-06-27 02:24:00 | 4,072.59 | 4,072.48 | 10 |
| 2026-06-27 02:25:00 | 4,072.47 | 4,072.36 | 11 |
| 2026-06-27 02:26:00 | 4,073.43 | 4,073.30 | 13 |
| 2026-06-27 02:27:00 | 4,073.44 | 4,073.33 | 11 |
| 2026-06-27 02:28:00 | 4,073.03 | 4,072.91 | 11 |
| 2026-06-27 02:29:00 | 4,073.68 | 4,073.58 | 10 |
| 2026-06-27 02:30:00 | 4,074.97 | 4,074.84 | 13 |
| 2026-06-27 02:31:00 | 4,075.07 | 4,074.90 | 17 |
| 2026-06-27 02:32:00 | 4,075.41 | 4,075.26 | 15 |
| 2026-06-27 02:33:00 | 4,074.78 | 4,074.68 | 10 |
| 2026-06-27 02:34:00 | 4,074.01 | 4,073.89 | 12 |
| 2026-06-27 02:35:00 | 4,073.98 | 4,073.85 | 13 |
| 2026-06-27 02:36:00 | 4,073.41 | 4,073.30 | 11 |
| 2026-06-27 02:37:00 | 4,073.14 | 4,073.01 | 13 |
| 2026-06-27 02:38:00 | 4,073.56 | 4,073.45 | 11 |
| 2026-06-27 02:39:00 | 4,073.77 | 4,073.66 | 11 |
| 2026-06-27 02:40:00 | 4,073.12 | 4,073.00 | 12 |
| 2026-06-27 02:41:00 | 4,073.08 | 4,072.95 | 12 |
| 2026-06-27 02:42:00 | 4,073.50 | 4,073.38 | 13 |
| 2026-06-27 02:43:00 | 4,073.23 | 4,073.11 | 12 |
| 2026-06-27 02:44:00 | 4,072.86 | 4,072.76 | 10 |
| 2026-06-27 02:45:00 | 4,071.57 | 4,071.46 | 10 |
| 2026-06-27 02:46:00 | 4,069.39 | 4,069.26 | 13 |
| 2026-06-27 02:48:00 | 4,068.68 | 4,068.56 | 12 |
| 2026-06-27 02:49:00 | 4,069.62 | 4,069.50 | 12 |
| 2026-06-27 02:50:00 | 4,069.62 | 4,069.51 | 11 |
| 2026-06-27 02:51:00 | 4,069.11 | 4,068.99 | 12 |
| 2026-06-27 02:52:00 | 4,070.07 | 4,069.97 | 10 |
| 2026-06-27 02:53:00 | 4,070.38 | 4,070.28 | 10 |
| 2026-06-27 02:54:00 | 4,070.47 | 4,070.36 | 10 |
| 2026-06-27 02:55:00 | 4,070.81 | 4,070.71 | 10 |
| 2026-06-27 02:56:00 | 4,070.68 | 4,070.58 | 10 |
| 2026-06-27 02:57:00 | 4,069.89 | 4,069.73 | 15 |
| 2026-06-27 02:58:00 | 4,068.53 | 4,068.43 | 10 |
| 2026-06-27 02:59:00 | 4,068.27 | 4,068.17 | 10 |
| 2026-06-27 03:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:14:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:15:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:16:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:17:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:18:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:19:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:20:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:21:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:22:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:23:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:24:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:25:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:26:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:27:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:28:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:29:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:30:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:31:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:32:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:33:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:34:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:35:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:36:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:37:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:38:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:39:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:40:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:41:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:42:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:43:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:44:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:45:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:46:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:47:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:48:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:50:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:51:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:52:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:53:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:54:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:55:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:56:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:57:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:58:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 03:59:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:00:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:01:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:02:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:03:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:04:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:05:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:06:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:07:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:08:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:09:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:10:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:11:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:12:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:13:00 | 4,067.48 | 4,067.35 | 13 |
| 2026-06-27 04:14:00 | 4,067.48 | 4,067.35 | 13 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 96.91% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。