注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-03-26 17:55:00 | 4,427.31 | 4,427.10 | 22 |
| 2026-03-26 17:56:00 | 4,427.40 | 4,427.16 | 24 |
| 2026-03-26 17:57:00 | 4,424.21 | 4,424.00 | 21 |
| 2026-03-26 17:58:00 | 4,420.52 | 4,420.29 | 22 |
| 2026-03-26 18:00:00 | 4,424.29 | 4,424.07 | 22 |
| 2026-03-26 18:01:00 | 4,422.18 | 4,421.94 | 24 |
| 2026-03-26 18:03:00 | 4,422.18 | 4,421.94 | 24 |
| 2026-03-26 18:04:00 | 4,418.99 | 4,418.80 | 19 |
| 2026-03-26 18:06:00 | 4,426.97 | 4,426.73 | 24 |
| 2026-03-26 18:07:00 | 4,421.32 | 4,421.17 | 15 |
| 2026-03-26 18:09:00 | 4,419.10 | 4,418.87 | 23 |
| 2026-03-26 18:12:00 | 4,423.68 | 4,423.50 | 18 |
| 2026-03-26 18:13:00 | 4,423.93 | 4,423.67 | 25 |
| 2026-03-26 18:14:00 | 4,424.67 | 4,424.43 | 24 |
| 2026-03-26 18:16:00 | 4,434.67 | 4,434.43 | 24 |
| 2026-03-26 18:19:00 | 4,434.72 | 4,434.48 | 23 |
| 2026-03-26 18:20:00 | 4,434.85 | 4,434.62 | 23 |
| 2026-03-26 18:21:00 | 4,435.27 | 4,435.00 | 27 |
| 2026-03-26 18:22:00 | 4,440.51 | 4,440.29 | 22 |
| 2026-03-26 18:23:00 | 4,441.41 | 4,441.13 | 28 |
| 2026-03-26 18:24:00 | 4,441.54 | 4,441.26 | 28 |
| 2026-03-26 18:25:00 | 4,440.42 | 4,440.21 | 21 |
| 2026-03-26 18:26:00 | 4,440.55 | 4,440.31 | 24 |
| 2026-03-26 18:27:00 | 4,443.34 | 4,443.14 | 19 |
| 2026-03-26 18:28:00 | 4,446.49 | 4,446.27 | 22 |
| 2026-03-26 18:29:00 | 4,446.40 | 4,446.16 | 24 |
| 2026-03-26 18:30:00 | 4,440.66 | 4,440.47 | 18 |
| 2026-03-26 18:31:00 | 4,438.97 | 4,438.75 | 22 |
| 2026-03-26 18:33:00 | 4,442.71 | 4,442.48 | 22 |
| 2026-03-26 18:34:00 | 4,438.77 | 4,438.55 | 22 |
| 2026-03-26 18:35:00 | 4,442.11 | 4,441.90 | 22 |
| 2026-03-26 18:36:00 | 4,443.06 | 4,442.81 | 25 |
| 2026-03-26 18:37:00 | 4,437.91 | 4,437.70 | 21 |
| 2026-03-26 18:38:00 | 4,435.84 | 4,435.60 | 24 |
| 2026-03-26 18:39:00 | 4,437.60 | 4,437.40 | 20 |
| 2026-03-26 18:40:00 | 4,434.59 | 4,434.44 | 15 |
| 2026-03-26 18:41:00 | 4,436.55 | 4,436.35 | 21 |
| 2026-03-26 18:42:00 | 4,434.17 | 4,433.99 | 18 |
| 2026-03-26 18:43:00 | 4,432.49 | 4,432.27 | 22 |
| 2026-03-26 18:45:00 | 4,427.86 | 4,427.60 | 25 |
| 2026-03-26 18:47:00 | 4,428.59 | 4,428.38 | 22 |
| 2026-03-26 18:48:00 | 4,437.33 | 4,437.10 | 22 |
| 2026-03-26 18:49:00 | 4,439.37 | 4,439.13 | 24 |
| 2026-03-26 18:50:00 | 4,442.58 | 4,442.36 | 23 |
| 2026-03-26 18:51:00 | 4,444.74 | 4,444.55 | 19 |
| 2026-03-26 18:52:00 | 4,442.81 | 4,442.63 | 19 |
| 2026-03-26 18:53:00 | 4,440.32 | 4,440.12 | 20 |
| 2026-03-26 18:54:00 | 4,440.71 | 4,440.50 | 21 |
| 2026-03-26 18:55:00 | 4,440.20 | 4,439.98 | 22 |
| 2026-03-26 18:56:00 | 4,442.25 | 4,442.03 | 22 |
| 2026-03-26 18:57:00 | 4,444.83 | 4,444.57 | 26 |
| 2026-03-26 18:58:00 | 4,441.28 | 4,441.00 | 28 |
| 2026-03-26 18:59:00 | 4,441.03 | 4,440.78 | 25 |
| 2026-03-26 19:00:00 | 4,444.81 | 4,444.61 | 20 |
| 2026-03-26 19:01:00 | 4,442.15 | 4,441.91 | 24 |
| 2026-03-26 19:02:00 | 4,442.51 | 4,442.26 | 25 |
| 2026-03-26 19:03:00 | 4,443.91 | 4,443.69 | 22 |
| 2026-03-26 19:05:00 | 4,444.86 | 4,444.61 | 25 |
| 2026-03-26 19:08:00 | 4,444.69 | 4,444.43 | 26 |
| 2026-03-26 19:09:00 | 4,443.22 | 4,443.02 | 20 |
| 2026-03-26 19:11:00 | 4,442.75 | 4,442.53 | 22 |
| 2026-03-26 19:12:00 | 4,442.53 | 4,442.31 | 22 |
| 2026-03-26 19:14:00 | 4,442.42 | 4,442.21 | 21 |
| 2026-03-26 19:15:00 | 4,443.24 | 4,443.00 | 24 |
| 2026-03-26 19:16:00 | 4,442.87 | 4,442.64 | 23 |
| 2026-03-26 19:20:00 | 4,449.27 | 4,449.04 | 23 |
| 2026-03-26 19:21:00 | 4,450.92 | 4,450.71 | 21 |
| 2026-03-26 19:22:00 | 4,448.96 | 4,448.71 | 25 |
| 2026-03-26 19:24:00 | 4,449.67 | 4,449.45 | 22 |
| 2026-03-26 19:26:00 | 4,446.20 | 4,446.10 | 10 |
| 2026-03-26 19:27:00 | 4,443.93 | 4,443.72 | 22 |
| 2026-03-26 19:29:00 | 4,442.57 | 4,442.32 | 25 |
| 2026-03-26 19:30:00 | 4,446.16 | 4,445.93 | 22 |
| 2026-03-26 19:32:00 | 4,446.83 | 4,446.62 | 22 |
| 2026-03-26 19:33:00 | 4,449.81 | 4,449.54 | 27 |
| 2026-03-26 19:34:00 | 4,449.80 | 4,449.51 | 29 |
| 2026-03-26 19:35:00 | 4,448.02 | 4,447.78 | 24 |
| 2026-03-26 19:37:00 | 4,446.01 | 4,445.74 | 27 |
| 2026-03-26 19:38:00 | 4,448.30 | 4,448.05 | 26 |
| 2026-03-26 19:39:00 | 4,448.47 | 4,448.19 | 28 |
| 2026-03-26 19:40:00 | 4,449.72 | 4,449.44 | 28 |
| 2026-03-26 19:41:00 | 4,449.97 | 4,449.70 | 28 |
| 2026-03-26 19:42:00 | 4,451.43 | 4,451.23 | 19 |
| 2026-03-26 19:43:00 | 4,450.24 | 4,450.02 | 22 |
| 2026-03-26 19:44:00 | 4,443.50 | 4,443.29 | 21 |
| 2026-03-26 19:45:00 | 4,442.03 | 4,441.81 | 22 |
| 2026-03-26 19:46:00 | 4,441.59 | 4,441.35 | 24 |
| 2026-03-26 19:47:00 | 4,433.35 | 4,433.14 | 21 |
| 2026-03-26 19:48:00 | 4,431.67 | 4,431.41 | 26 |
| 2026-03-26 19:49:00 | 4,430.49 | 4,430.26 | 23 |
| 2026-03-26 19:50:00 | 4,426.30 | 4,426.09 | 21 |
| 2026-03-26 19:51:00 | 4,425.09 | 4,424.85 | 24 |
| 2026-03-26 19:52:00 | 4,423.99 | 4,423.80 | 20 |
| 2026-03-26 19:53:00 | 4,426.57 | 4,426.30 | 27 |
| 2026-03-26 19:54:00 | 4,427.68 | 4,427.46 | 22 |
| 2026-03-26 19:55:00 | 4,427.64 | 4,427.40 | 24 |
| 2026-03-26 19:56:00 | 4,430.14 | 4,429.92 | 22 |
| 2026-03-26 19:57:00 | 4,428.72 | 4,428.49 | 23 |
| 2026-03-26 19:58:00 | 4,426.65 | 4,426.35 | 30 |
| 2026-03-26 19:59:00 | 4,421.90 | 4,421.71 | 18 |
| 2026-03-26 20:01:00 | 4,428.09 | 4,427.82 | 27 |
| 2026-03-26 20:02:00 | 4,421.15 | 4,420.93 | 22 |
| 2026-03-26 20:04:00 | 4,423.19 | 4,422.97 | 22 |
| 2026-03-26 20:05:00 | 4,426.60 | 4,426.38 | 22 |
| 2026-03-26 20:06:00 | 4,426.62 | 4,426.43 | 19 |
| 2026-03-26 20:07:00 | 4,425.20 | 4,425.00 | 20 |
| 2026-03-26 20:08:00 | 4,432.53 | 4,432.28 | 25 |
| 2026-03-26 20:11:00 | 4,439.46 | 4,439.27 | 19 |
| 2026-03-26 20:14:00 | 4,442.99 | 4,442.76 | 23 |
| 2026-03-26 20:17:00 | 4,439.58 | 4,439.39 | 19 |
| 2026-03-26 20:19:00 | 4,436.41 | 4,436.19 | 22 |
| 2026-03-26 20:20:00 | 4,437.20 | 4,436.98 | 22 |
| 2026-03-26 20:21:00 | 4,437.99 | 4,437.74 | 25 |
| 2026-03-26 20:22:00 | 4,438.50 | 4,438.28 | 22 |
| 2026-03-26 20:23:00 | 4,440.84 | 4,440.62 | 22 |
| 2026-03-26 20:24:00 | 4,441.10 | 4,440.88 | 22 |
| 2026-03-26 20:25:00 | 4,437.90 | 4,437.67 | 23 |
| 2026-03-26 20:26:00 | 4,438.02 | 4,437.78 | 24 |
| 2026-03-26 20:28:00 | 4,439.32 | 4,439.11 | 22 |
| 2026-03-26 20:32:00 | 4,441.25 | 4,441.00 | 25 |
| 2026-03-26 20:33:00 | 4,441.63 | 4,441.49 | 14 |
| 2026-03-26 20:34:00 | 4,436.31 | 4,436.10 | 22 |
| 2026-03-26 20:35:00 | 4,436.17 | 4,435.96 | 21 |
| 2026-03-26 20:36:00 | 4,434.96 | 4,434.66 | 30 |
| 2026-03-26 20:38:00 | 4,442.80 | 4,442.58 | 22 |
| 2026-03-26 20:39:00 | 4,441.52 | 4,441.27 | 25 |
| 2026-03-26 20:40:00 | 4,442.70 | 4,442.44 | 25 |
| 2026-03-26 20:41:00 | 4,438.72 | 4,438.57 | 15 |
| 2026-03-26 20:43:00 | 4,440.62 | 4,440.42 | 20 |
| 2026-03-26 20:44:00 | 4,438.21 | 4,437.92 | 29 |
| 2026-03-26 20:45:00 | 4,436.22 | 4,436.12 | 10 |
| 2026-03-26 20:46:00 | 4,441.00 | 4,440.75 | 25 |
| 2026-03-26 20:47:00 | 4,440.19 | 4,439.95 | 24 |
| 2026-03-26 20:48:00 | 4,435.79 | 4,435.54 | 25 |
| 2026-03-26 20:49:00 | 4,434.81 | 4,434.52 | 29 |
| 2026-03-26 20:52:00 | 4,436.75 | 4,436.54 | 22 |
| 2026-03-26 20:53:00 | 4,435.10 | 4,434.90 | 20 |
| 2026-03-26 20:55:00 | 4,432.91 | 4,432.68 | 23 |
| 2026-03-26 20:56:00 | 4,429.61 | 4,429.31 | 30 |
| 2026-03-26 20:57:00 | 4,429.39 | 4,429.14 | 25 |
| 2026-03-26 20:58:00 | 4,432.29 | 4,432.05 | 24 |
| 2026-03-26 20:59:00 | 4,430.69 | 4,430.59 | 10 |
| 2026-03-26 21:00:00 | 4,429.19 | 4,428.96 | 23 |
| 2026-03-26 21:01:00 | 4,429.70 | 4,429.58 | 12 |
| 2026-03-26 21:02:00 | 4,431.94 | 4,431.70 | 24 |
| 2026-03-26 21:03:00 | 4,431.26 | 4,431.10 | 16 |
| 2026-03-26 21:04:00 | 4,437.55 | 4,437.34 | 21 |
| 2026-03-26 21:05:00 | 4,440.70 | 4,440.54 | 16 |
| 2026-03-26 21:07:00 | 4,439.55 | 4,439.34 | 21 |
| 2026-03-26 21:09:00 | 4,438.89 | 4,438.69 | 20 |
| 2026-03-26 21:10:00 | 4,440.92 | 4,440.71 | 21 |
| 2026-03-26 21:13:00 | 4,445.05 | 4,444.95 | 10 |
| 2026-03-26 21:15:00 | 4,437.29 | 4,437.10 | 19 |
| 2026-03-26 21:16:00 | 4,439.96 | 4,439.73 | 24 |
| 2026-03-26 21:18:00 | 4,440.66 | 4,440.43 | 23 |
| 2026-03-26 21:19:00 | 4,439.99 | 4,439.78 | 21 |
| 2026-03-26 21:20:00 | 4,441.89 | 4,441.65 | 24 |
| 2026-03-26 21:21:00 | 4,442.19 | 4,441.98 | 21 |
| 2026-03-26 21:22:00 | 4,443.74 | 4,443.55 | 19 |
| 2026-03-26 21:23:00 | 4,450.01 | 4,449.78 | 24 |
| 2026-03-26 21:24:00 | 4,448.87 | 4,448.70 | 17 |
| 2026-03-26 21:25:00 | 4,450.23 | 4,449.96 | 27 |
| 2026-03-26 21:27:00 | 4,449.47 | 4,449.20 | 27 |
| 2026-03-26 21:30:00 | 4,447.25 | 4,447.06 | 19 |
| 2026-03-26 21:33:00 | 4,442.33 | 4,442.18 | 15 |
| 2026-03-26 21:34:00 | 4,441.31 | 4,441.21 | 10 |
| 2026-03-26 21:36:00 | 4,438.68 | 4,438.58 | 10 |
| 2026-03-26 21:38:00 | 4,443.88 | 4,443.78 | 10 |
| 2026-03-26 21:40:00 | 4,436.85 | 4,436.60 | 25 |
| 2026-03-26 21:42:00 | 4,437.26 | 4,437.16 | 10 |
| 2026-03-26 21:43:00 | 4,445.50 | 4,445.28 | 22 |
| 2026-03-26 21:45:00 | 4,455.31 | 4,455.14 | 18 |
| 2026-03-26 21:46:00 | 4,456.34 | 4,456.17 | 17 |
| 2026-03-26 21:48:00 | 4,457.69 | 4,457.47 | 22 |
| 2026-03-26 21:51:00 | 4,454.89 | 4,454.64 | 25 |
| 2026-03-26 21:52:00 | 4,457.23 | 4,457.12 | 11 |
| 2026-03-26 21:57:00 | 4,453.35 | 4,453.14 | 21 |
| 2026-03-26 21:58:00 | 4,446.08 | 4,445.85 | 23 |
| 2026-03-26 21:59:00 | 4,439.87 | 4,439.66 | 21 |
| 2026-03-26 22:01:00 | 4,453.04 | 4,452.79 | 25 |
| 2026-03-26 22:03:00 | 4,449.23 | 4,449.12 | 12 |
| 2026-03-26 22:04:00 | 4,449.90 | 4,449.60 | 30 |
| 2026-03-26 22:08:00 | 4,445.65 | 4,445.41 | 24 |
| 2026-03-26 22:10:00 | 4,445.53 | 4,445.28 | 25 |
| 2026-03-26 22:11:00 | 4,446.44 | 4,446.22 | 22 |
| 2026-03-26 22:14:00 | 4,444.46 | 4,444.28 | 18 |
| 2026-03-26 22:15:00 | 4,450.45 | 4,450.33 | 12 |
| 2026-03-26 22:16:00 | 4,459.68 | 4,459.47 | 21 |
| 2026-03-26 22:21:00 | 4,454.03 | 4,453.74 | 29 |
| 2026-03-26 22:22:00 | 4,459.90 | 4,459.70 | 20 |
| 2026-03-26 22:25:00 | 4,458.38 | 4,458.16 | 22 |
| 2026-03-26 22:26:00 | 4,461.09 | 4,460.95 | 14 |
| 2026-03-26 22:27:00 | 4,462.56 | 4,462.32 | 24 |
| 2026-03-26 22:29:00 | 4,465.14 | 4,464.92 | 22 |
| 2026-03-26 22:30:00 | 4,460.60 | 4,460.50 | 10 |
| 2026-03-26 22:31:00 | 4,462.43 | 4,462.33 | 10 |
| 2026-03-26 22:34:00 | 4,475.27 | 4,475.03 | 24 |
| 2026-03-26 22:35:00 | 4,475.40 | 4,475.22 | 18 |
| 2026-03-26 22:36:00 | 4,476.34 | 4,476.24 | 10 |
| 2026-03-26 22:40:00 | 4,470.32 | 4,470.18 | 14 |
| 2026-03-26 22:41:00 | 4,467.34 | 4,467.08 | 26 |
| 2026-03-26 22:45:00 | 4,464.20 | 4,463.95 | 25 |
| 2026-03-26 22:47:00 | 4,463.33 | 4,463.23 | 10 |
| 2026-03-26 22:48:00 | 4,462.53 | 4,462.26 | 27 |
| 2026-03-26 22:50:00 | 4,462.63 | 4,462.53 | 10 |
| 2026-03-26 22:52:00 | 4,464.02 | 4,463.72 | 30 |
| 2026-03-26 22:53:00 | 4,459.12 | 4,458.94 | 19 |
| 2026-03-26 22:54:00 | 4,455.28 | 4,455.12 | 16 |
| 2026-03-26 22:55:00 | 4,455.41 | 4,455.31 | 10 |
| 2026-03-26 22:56:00 | 4,457.78 | 4,457.56 | 22 |
| 2026-03-26 22:57:00 | 4,465.46 | 4,465.36 | 10 |
| 2026-03-26 23:00:00 | 4,466.06 | 4,465.79 | 27 |
| 2026-03-26 23:03:00 | 4,461.97 | 4,461.74 | 23 |
| 2026-03-26 23:05:00 | 4,460.38 | 4,460.28 | 10 |
| 2026-03-26 23:06:00 | 4,459.07 | 4,458.86 | 21 |
| 2026-03-26 23:08:00 | 4,453.11 | 4,452.94 | 17 |
| 2026-03-26 23:09:00 | 4,454.06 | 4,453.88 | 18 |
| 2026-03-26 23:12:00 | 4,460.31 | 4,460.06 | 25 |
| 2026-03-26 23:13:00 | 4,457.95 | 4,457.66 | 30 |
| 2026-03-26 23:14:00 | 4,457.41 | 4,457.21 | 20 |
| 2026-03-26 23:15:00 | 4,456.18 | 4,455.92 | 26 |
| 2026-03-26 23:18:00 | 4,453.15 | 4,452.99 | 16 |
| 2026-03-26 23:20:00 | 4,456.35 | 4,456.07 | 28 |
| 2026-03-26 23:24:00 | 4,452.31 | 4,452.08 | 23 |
| 2026-03-26 23:25:00 | 4,451.76 | 4,451.57 | 19 |
| 2026-03-26 23:26:00 | 4,451.42 | 4,451.16 | 26 |
| 2026-03-26 23:27:00 | 4,453.32 | 4,453.13 | 19 |
| 2026-03-26 23:28:00 | 4,457.86 | 4,457.59 | 27 |
| 2026-03-26 23:30:00 | 4,450.77 | 4,450.52 | 25 |
| 2026-03-26 23:31:00 | 4,442.87 | 4,442.61 | 27 |
| 2026-03-26 23:32:00 | 4,444.97 | 4,444.75 | 22 |
| 2026-03-26 23:35:00 | 4,445.36 | 4,445.26 | 10 |
| 2026-03-26 23:36:00 | 4,444.55 | 4,444.28 | 27 |
| 2026-03-26 23:39:00 | 4,436.93 | 4,436.83 | 10 |
| 2026-03-26 23:48:00 | 4,445.38 | 4,445.16 | 22 |
| 2026-03-26 23:51:00 | 4,445.63 | 4,445.43 | 20 |
| 2026-03-26 23:53:00 | 4,445.58 | 4,445.38 | 20 |
| 2026-03-26 23:54:00 | 4,445.57 | 4,445.41 | 16 |
| 2026-03-26 23:56:00 | 4,444.04 | 4,443.74 | 30 |
| 2026-03-26 23:57:00 | 4,435.32 | 4,435.15 | 17 |
| 2026-03-26 23:58:00 | 4,435.55 | 4,435.28 | 28 |
| 2026-03-26 23:59:00 | 4,437.08 | 4,436.88 | 21 |
| 2026-03-27 00:01:00 | 4,436.95 | 4,436.75 | 20 |
| 2026-03-27 00:02:00 | 4,432.59 | 4,432.37 | 22 |
| 2026-03-27 00:03:00 | 4,437.05 | 4,436.81 | 24 |
| 2026-03-27 00:04:00 | 4,438.44 | 4,438.27 | 16 |
| 2026-03-27 00:05:00 | 4,436.59 | 4,436.37 | 22 |
| 2026-03-27 00:06:00 | 4,440.58 | 4,440.33 | 25 |
| 2026-03-27 00:07:00 | 4,441.87 | 4,441.63 | 24 |
| 2026-03-27 00:08:00 | 4,440.99 | 4,440.76 | 23 |
| 2026-03-27 00:09:00 | 4,439.60 | 4,439.37 | 22 |
| 2026-03-27 00:10:00 | 4,439.52 | 4,439.31 | 21 |
| 2026-03-27 00:11:00 | 4,439.14 | 4,438.91 | 23 |
| 2026-03-27 00:12:00 | 4,436.71 | 4,436.56 | 15 |
| 2026-03-27 00:13:00 | 4,437.31 | 4,437.20 | 11 |
| 2026-03-27 00:14:00 | 4,441.62 | 4,441.47 | 15 |
| 2026-03-27 00:16:00 | 4,433.20 | 4,433.02 | 18 |
| 2026-03-27 00:17:00 | 4,424.13 | 4,423.89 | 24 |
| 2026-03-27 00:18:00 | 4,428.94 | 4,428.74 | 20 |
| 2026-03-27 00:20:00 | 4,423.73 | 4,423.46 | 26 |
| 2026-03-27 00:21:00 | 4,401.74 | 4,401.55 | 19 |
| 2026-03-27 00:22:00 | 4,400.99 | 4,400.84 | 15 |
| 2026-03-27 00:23:00 | 4,396.02 | 4,395.86 | 17 |
| 2026-03-27 00:24:00 | 4,399.73 | 4,399.49 | 24 |
| 2026-03-27 00:26:00 | 4,392.82 | 4,392.72 | 10 |
| 2026-03-27 00:28:00 | 4,397.35 | 4,397.12 | 23 |
| 2026-03-27 00:29:00 | 4,396.31 | 4,396.11 | 20 |
| 2026-03-27 00:31:00 | 4,382.77 | 4,382.52 | 25 |
| 2026-03-27 00:32:00 | 4,380.58 | 4,380.39 | 19 |
| 2026-03-27 00:35:00 | 4,388.66 | 4,388.47 | 20 |
| 2026-03-27 00:36:00 | 4,389.48 | 4,389.31 | 17 |
| 2026-03-27 00:37:00 | 4,387.80 | 4,387.70 | 10 |
| 2026-03-27 00:38:00 | 4,370.19 | 4,369.95 | 24 |
| 2026-03-27 00:41:00 | 4,387.05 | 4,386.95 | 10 |
| 2026-03-27 00:43:00 | 4,379.99 | 4,379.81 | 18 |
| 2026-03-27 00:44:00 | 4,380.93 | 4,380.69 | 24 |
| 2026-03-27 00:46:00 | 4,384.27 | 4,384.07 | 20 |
| 2026-03-27 00:50:00 | 4,383.11 | 4,382.86 | 25 |
| 2026-03-27 00:54:00 | 4,388.36 | 4,388.17 | 20 |
| 2026-03-27 00:55:00 | 4,390.37 | 4,390.17 | 20 |
| 2026-03-27 00:56:00 | 4,388.96 | 4,388.77 | 19 |
| 2026-03-27 00:57:00 | 4,389.42 | 4,389.24 | 18 |
| 2026-03-27 00:58:00 | 4,389.70 | 4,389.50 | 20 |
| 2026-03-27 01:01:00 | 4,393.59 | 4,393.40 | 19 |
| 2026-03-27 01:02:00 | 4,392.90 | 4,392.71 | 19 |
| 2026-03-27 01:05:00 | 4,397.22 | 4,396.99 | 23 |
| 2026-03-27 01:07:00 | 4,400.32 | 4,400.12 | 20 |
| 2026-03-27 01:08:00 | 4,396.31 | 4,396.08 | 23 |
| 2026-03-27 01:10:00 | 4,397.87 | 4,397.76 | 11 |
| 2026-03-27 01:11:00 | 4,394.66 | 4,394.43 | 23 |
| 2026-03-27 01:12:00 | 4,393.42 | 4,393.19 | 22 |
| 2026-03-27 01:13:00 | 4,395.13 | 4,394.93 | 20 |
| 2026-03-27 01:14:00 | 4,397.19 | 4,396.99 | 20 |
| 2026-03-27 01:15:00 | 4,395.39 | 4,395.20 | 19 |
| 2026-03-27 01:16:00 | 4,393.17 | 4,392.99 | 18 |
| 2026-03-27 01:17:00 | 4,393.69 | 4,393.49 | 20 |
| 2026-03-27 01:18:00 | 4,391.61 | 4,391.38 | 24 |
| 2026-03-27 01:22:00 | 4,387.75 | 4,387.55 | 20 |
| 2026-03-27 01:24:00 | 4,388.42 | 4,388.19 | 23 |
| 2026-03-27 01:26:00 | 4,383.33 | 4,383.23 | 10 |
| 2026-03-27 01:28:00 | 4,379.23 | 4,379.00 | 23 |
| 2026-03-27 01:30:00 | 4,384.28 | 4,384.09 | 19 |
| 2026-03-27 01:31:00 | 4,381.72 | 4,381.52 | 20 |
| 2026-03-27 01:33:00 | 4,380.88 | 4,380.65 | 23 |
| 2026-03-27 01:34:00 | 4,384.76 | 4,384.55 | 21 |
| 2026-03-27 01:36:00 | 4,385.81 | 4,385.63 | 18 |
| 2026-03-27 01:37:00 | 4,387.18 | 4,386.97 | 21 |
| 2026-03-27 01:38:00 | 4,391.52 | 4,391.32 | 20 |
| 2026-03-27 01:39:00 | 4,390.91 | 4,390.70 | 21 |
| 2026-03-27 01:40:00 | 4,385.53 | 4,385.30 | 22 |
| 2026-03-27 01:43:00 | 4,384.56 | 4,384.35 | 21 |
| 2026-03-27 01:45:00 | 4,385.56 | 4,385.36 | 21 |
| 2026-03-27 01:46:00 | 4,387.43 | 4,387.22 | 20 |
| 2026-03-27 01:47:00 | 4,388.47 | 4,388.30 | 17 |
| 2026-03-27 01:48:00 | 4,388.83 | 4,388.65 | 18 |
| 2026-03-27 01:49:00 | 4,386.12 | 4,385.93 | 20 |
| 2026-03-27 01:51:00 | 4,384.14 | 4,383.90 | 24 |
| 2026-03-27 01:52:00 | 4,388.20 | 4,387.99 | 21 |
| 2026-03-27 01:53:00 | 4,387.65 | 4,387.42 | 23 |
| 2026-03-27 01:54:00 | 4,384.40 | 4,384.17 | 23 |
| 2026-03-27 01:55:00 | 4,384.82 | 4,384.59 | 22 |
| 2026-03-27 01:56:00 | 4,381.64 | 4,381.41 | 23 |
| 2026-03-27 01:57:00 | 4,382.14 | 4,381.92 | 22 |
| 2026-03-27 01:58:00 | 4,384.61 | 4,384.35 | 25 |
| 2026-03-27 01:59:00 | 4,383.23 | 4,382.94 | 30 |
| 2026-03-27 02:00:00 | 4,383.10 | 4,382.91 | 18 |
| 2026-03-27 02:01:00 | 4,385.83 | 4,385.56 | 28 |
| 2026-03-27 02:03:00 | 4,383.86 | 4,383.63 | 24 |
| 2026-03-27 02:04:00 | 4,381.41 | 4,381.11 | 30 |
| 2026-03-27 02:05:00 | 4,383.23 | 4,382.97 | 27 |
| 2026-03-27 02:06:00 | 4,386.08 | 4,385.94 | 14 |
| 2026-03-27 02:12:00 | 4,387.07 | 4,386.83 | 24 |
| 2026-03-27 02:13:00 | 4,388.44 | 4,388.21 | 23 |
| 2026-03-27 02:15:00 | 4,386.66 | 4,386.45 | 21 |
| 2026-03-27 02:20:00 | 4,381.28 | 4,381.06 | 22 |
| 2026-03-27 02:26:00 | 4,375.92 | 4,375.67 | 25 |
| 2026-03-27 02:30:00 | 4,378.54 | 4,378.28 | 26 |
| 2026-03-27 02:33:00 | 4,379.56 | 4,379.29 | 27 |
| 2026-03-27 02:36:00 | 4,388.05 | 4,387.80 | 25 |
| 2026-03-27 02:38:00 | 4,388.16 | 4,387.86 | 30 |
| 2026-03-27 02:41:00 | 4,393.91 | 4,393.69 | 21 |
| 2026-03-27 02:42:00 | 4,391.48 | 4,391.25 | 23 |
| 2026-03-27 02:43:00 | 4,391.69 | 4,391.45 | 25 |
| 2026-03-27 02:44:00 | 4,392.13 | 4,391.85 | 28 |
| 2026-03-27 02:52:00 | 4,394.55 | 4,394.30 | 25 |
| 2026-03-27 02:56:00 | 4,393.67 | 4,393.43 | 24 |
| 2026-03-27 02:59:00 | 4,393.98 | 4,393.68 | 30 |
| 2026-03-27 03:04:00 | 4,394.14 | 4,393.94 | 20 |
| 2026-03-27 03:05:00 | 4,391.12 | 4,390.83 | 29 |
| 2026-03-27 03:10:00 | 4,385.53 | 4,385.23 | 30 |
| 2026-03-27 03:11:00 | 4,384.57 | 4,384.31 | 26 |
| 2026-03-27 03:13:00 | 4,386.82 | 4,386.62 | 20 |
| 2026-03-27 03:15:00 | 4,390.46 | 4,390.31 | 15 |
| 2026-03-27 03:25:00 | 4,388.87 | 4,388.77 | 10 |
| 2026-03-27 03:32:00 | 4,377.04 | 4,376.79 | 25 |
| 2026-03-27 03:37:00 | 4,387.07 | 4,386.79 | 28 |
| 2026-03-27 03:43:00 | 4,381.68 | 4,381.38 | 30 |
| 2026-03-27 03:46:00 | 4,378.19 | 4,377.94 | 25 |
| 2026-03-27 03:47:00 | 4,378.42 | 4,378.20 | 22 |
| 2026-03-27 03:49:00 | 4,379.37 | 4,379.19 | 18 |
| 2026-03-27 03:50:00 | 4,372.42 | 4,372.27 | 15 |
| 2026-03-27 03:51:00 | 4,372.57 | 4,372.31 | 26 |
| 2026-03-27 03:52:00 | 4,370.70 | 4,370.48 | 22 |
| 2026-03-27 03:53:00 | 4,369.53 | 4,369.31 | 21 |
| 2026-03-27 03:54:00 | 4,369.37 | 4,369.13 | 25 |
| 2026-03-27 03:55:00 | 4,366.67 | 4,366.45 | 21 |
| 2026-03-27 03:56:00 | 4,363.94 | 4,363.74 | 20 |
| 2026-03-27 03:57:00 | 4,363.47 | 4,363.27 | 19 |
| 2026-03-27 03:58:00 | 4,360.24 | 4,359.96 | 28 |
| 2026-03-27 03:59:00 | 4,364.24 | 4,364.02 | 22 |
| 2026-03-27 04:00:00 | 4,362.91 | 4,362.71 | 20 |
| 2026-03-27 04:02:00 | 4,362.15 | 4,361.90 | 26 |
| 2026-03-27 04:03:00 | 4,361.53 | 4,361.28 | 25 |
| 2026-03-27 04:07:00 | 4,356.00 | 4,355.73 | 27 |
| 2026-03-27 04:08:00 | 4,352.97 | 4,352.74 | 23 |
| 2026-03-27 04:09:00 | 4,352.32 | 4,352.05 | 27 |
| 2026-03-27 04:10:00 | 4,355.98 | 4,355.79 | 19 |
| 2026-03-27 04:11:00 | 4,374.16 | 4,374.05 | 11 |
| 2026-03-27 04:12:00 | 4,387.66 | 4,387.53 | 13 |
| 2026-03-27 06:45:00 | 4,406.38 | 4,406.18 | 21 |
| 2026-03-27 06:46:00 | 4,402.43 | 4,402.33 | 10 |
| 2026-03-27 06:53:00 | 4,412.41 | 4,412.21 | 20 |
| 2026-03-27 06:58:00 | 4,409.49 | 4,409.23 | 26 |
| 2026-03-27 07:03:00 | 4,407.13 | 4,406.99 | 13 |
| 2026-03-27 07:21:00 | 4,396.46 | 4,396.16 | 30 |
| 2026-03-27 07:30:00 | 4,400.54 | 4,400.34 | 21 |
| 2026-03-27 07:34:00 | 4,399.70 | 4,399.57 | 13 |
| 2026-03-27 07:35:00 | 4,400.02 | 4,399.92 | 10 |
| 2026-03-27 07:36:00 | 4,403.50 | 4,403.32 | 18 |
| 2026-03-27 07:37:00 | 4,405.98 | 4,405.87 | 11 |
| 2026-03-27 07:38:00 | 4,406.90 | 4,406.74 | 16 |
| 2026-03-27 07:39:00 | 4,405.29 | 4,405.19 | 10 |
| 2026-03-27 08:00:00 | 4,408.98 | 4,408.79 | 19 |
| 2026-03-27 08:03:00 | 4,410.28 | 4,410.13 | 15 |
| 2026-03-27 08:06:00 | 4,407.91 | 4,407.81 | 10 |
| 2026-03-27 08:10:00 | 4,406.51 | 4,406.24 | 27 |
| 2026-03-27 08:11:00 | 4,405.99 | 4,405.73 | 25 |
| 2026-03-27 08:12:00 | 4,407.25 | 4,406.97 | 28 |
| 2026-03-27 08:17:00 | 4,401.40 | 4,401.12 | 28 |
| 2026-03-27 08:23:00 | 4,385.66 | 4,385.56 | 10 |
| 2026-03-27 08:24:00 | 4,386.81 | 4,386.68 | 13 |
| 2026-03-27 08:26:00 | 4,389.55 | 4,389.38 | 17 |
| 2026-03-27 08:29:00 | 4,390.53 | 4,390.26 | 27 |
| 2026-03-27 08:30:00 | 4,394.29 | 4,394.06 | 22 |
| 2026-03-27 08:32:00 | 4,394.35 | 4,394.12 | 23 |
| 2026-03-27 08:35:00 | 4,394.93 | 4,394.70 | 23 |
| 2026-03-27 08:36:00 | 4,389.73 | 4,389.56 | 17 |
| 2026-03-27 08:39:00 | 4,389.59 | 4,389.42 | 17 |
| 2026-03-27 08:44:00 | 4,388.82 | 4,388.52 | 30 |
| 2026-03-27 08:47:00 | 4,387.53 | 4,387.26 | 27 |
| 2026-03-27 08:48:00 | 4,385.56 | 4,385.44 | 12 |
| 2026-03-27 08:53:00 | 4,384.54 | 4,384.34 | 20 |
| 2026-03-27 08:54:00 | 4,381.80 | 4,381.55 | 25 |
| 2026-03-27 08:55:00 | 4,381.37 | 4,381.27 | 10 |
| 2026-03-27 09:01:00 | 4,386.95 | 4,386.85 | 10 |
| 2026-03-27 09:02:00 | 4,382.69 | 4,382.55 | 14 |
| 2026-03-27 09:04:00 | 4,388.19 | 4,388.09 | 10 |
| 2026-03-27 09:08:00 | 4,391.38 | 4,391.15 | 23 |
| 2026-03-27 09:10:00 | 4,393.13 | 4,392.87 | 26 |
| 2026-03-27 09:11:00 | 4,396.74 | 4,396.51 | 24 |
| 2026-03-27 09:14:00 | 4,394.36 | 4,394.21 | 16 |
| 2026-03-27 09:15:00 | 4,393.52 | 4,393.28 | 24 |
| 2026-03-27 09:16:00 | 4,394.96 | 4,394.70 | 26 |
| 2026-03-27 09:17:00 | 4,397.66 | 4,397.43 | 24 |
| 2026-03-27 09:18:00 | 4,397.48 | 4,397.33 | 16 |
| 2026-03-27 09:19:00 | 4,392.28 | 4,392.03 | 25 |
| 2026-03-27 09:20:00 | 4,393.30 | 4,393.06 | 24 |
| 2026-03-27 09:22:00 | 4,395.85 | 4,395.64 | 22 |
| 2026-03-27 09:23:00 | 4,397.71 | 4,397.47 | 24 |
| 2026-03-27 09:24:00 | 4,397.66 | 4,397.36 | 30 |
| 2026-03-27 09:25:00 | 4,401.25 | 4,400.99 | 26 |
| 2026-03-27 09:26:00 | 4,402.68 | 4,402.41 | 27 |
| 2026-03-27 09:28:00 | 4,406.28 | 4,406.03 | 25 |
| 2026-03-27 09:30:00 | 4,405.99 | 4,405.76 | 23 |
| 2026-03-27 09:31:00 | 4,411.28 | 4,411.01 | 27 |
| 2026-03-27 09:32:00 | 4,414.93 | 4,414.68 | 25 |
| 2026-03-27 09:34:00 | 4,412.64 | 4,412.52 | 12 |
| 2026-03-27 09:40:00 | 4,418.72 | 4,418.47 | 25 |
| 2026-03-27 09:42:00 | 4,419.61 | 4,419.32 | 29 |
| 2026-03-27 09:46:00 | 4,416.31 | 4,416.02 | 29 |
| 2026-03-27 09:51:00 | 4,413.97 | 4,413.67 | 30 |
| 2026-03-27 09:52:00 | 4,415.50 | 4,415.23 | 27 |
| 2026-03-27 10:00:00 | 4,420.84 | 4,420.59 | 25 |
| 2026-03-27 10:01:00 | 4,427.23 | 4,427.04 | 19 |
| 2026-03-27 10:04:00 | 4,429.41 | 4,429.20 | 21 |
| 2026-03-27 10:06:00 | 4,427.59 | 4,427.32 | 27 |
| 2026-03-27 10:12:00 | 4,433.94 | 4,433.67 | 27 |
| 2026-03-27 10:14:00 | 4,434.39 | 4,434.29 | 10 |
| 2026-03-27 10:16:00 | 4,435.59 | 4,435.49 | 10 |
| 2026-03-27 10:17:00 | 4,433.57 | 4,433.35 | 22 |
| 2026-03-27 10:18:00 | 4,432.97 | 4,432.81 | 16 |
| 2026-03-27 10:22:00 | 4,429.84 | 4,429.57 | 27 |
| 2026-03-27 10:23:00 | 4,427.01 | 4,426.78 | 24 |
| 2026-03-27 10:24:00 | 4,426.96 | 4,426.71 | 25 |
| 2026-03-27 10:25:00 | 4,433.66 | 4,433.44 | 21 |
| 2026-03-27 10:28:00 | 4,429.96 | 4,429.71 | 25 |
| 2026-03-27 10:29:00 | 4,430.47 | 4,430.19 | 29 |
| 2026-03-27 10:30:00 | 4,428.49 | 4,428.22 | 27 |
| 2026-03-27 10:31:00 | 4,428.00 | 4,427.70 | 30 |
| 2026-03-27 10:33:00 | 4,430.70 | 4,430.46 | 24 |
| 2026-03-27 10:34:00 | 4,433.05 | 4,432.86 | 19 |
| 2026-03-27 10:47:00 | 4,434.56 | 4,434.39 | 17 |
| 2026-03-27 10:48:00 | 4,437.00 | 4,436.72 | 28 |
| 2026-03-27 10:57:00 | 4,430.48 | 4,430.26 | 22 |
| 2026-03-27 11:00:00 | 4,433.99 | 4,433.81 | 18 |
| 2026-03-27 11:02:00 | 4,431.61 | 4,431.31 | 30 |
| 2026-03-27 11:03:00 | 4,431.57 | 4,431.28 | 29 |
| 2026-03-27 11:04:00 | 4,426.67 | 4,426.43 | 24 |
| 2026-03-27 11:06:00 | 4,425.79 | 4,425.57 | 22 |
| 2026-03-27 11:07:00 | 4,428.49 | 4,428.30 | 19 |
| 2026-03-27 11:08:00 | 4,428.00 | 4,427.82 | 18 |
| 2026-03-27 11:09:00 | 4,423.53 | 4,423.31 | 22 |
| 2026-03-27 11:12:00 | 4,430.06 | 4,429.76 | 30 |
| 2026-03-27 11:16:00 | 4,429.29 | 4,429.11 | 18 |
| 2026-03-27 11:17:00 | 4,430.09 | 4,429.85 | 25 |
| 2026-03-27 11:20:00 | 4,430.68 | 4,430.39 | 29 |
| 2026-03-27 11:21:00 | 4,431.87 | 4,431.57 | 30 |
| 2026-03-27 11:24:00 | 4,430.93 | 4,430.65 | 28 |
| 2026-03-27 11:26:00 | 4,430.33 | 4,430.09 | 24 |
| 2026-03-27 11:27:00 | 4,429.22 | 4,428.93 | 30 |
| 2026-03-27 11:30:00 | 4,438.13 | 4,437.84 | 29 |
| 2026-03-27 11:33:00 | 4,432.39 | 4,432.16 | 23 |
| 2026-03-27 11:36:00 | 4,435.22 | 4,434.94 | 28 |
| 2026-03-27 11:39:00 | 4,440.53 | 4,440.35 | 17 |
| 2026-03-27 11:41:00 | 4,439.91 | 4,439.65 | 26 |
| 2026-03-27 11:44:00 | 4,439.64 | 4,439.35 | 29 |
| 2026-03-27 11:51:00 | 4,437.45 | 4,437.29 | 16 |
| 2026-03-27 11:52:00 | 4,437.48 | 4,437.38 | 10 |
| 2026-03-27 11:54:00 | 4,437.08 | 4,436.78 | 30 |
| 2026-03-27 11:57:00 | 4,437.34 | 4,437.07 | 27 |
| 2026-03-27 11:58:00 | 4,436.58 | 4,436.31 | 26 |
| 2026-03-27 11:59:00 | 4,436.72 | 4,436.44 | 28 |
| 2026-03-27 12:04:00 | 4,437.38 | 4,437.14 | 24 |
| 2026-03-27 12:08:00 | 4,433.44 | 4,433.16 | 28 |
| 2026-03-27 12:13:00 | 4,435.00 | 4,434.70 | 29 |
| 2026-03-27 12:17:00 | 4,432.30 | 4,432.01 | 29 |
| 2026-03-27 12:21:00 | 4,435.56 | 4,435.27 | 29 |
| 2026-03-27 12:22:00 | 4,436.06 | 4,435.79 | 28 |
| 2026-03-27 12:23:00 | 4,436.91 | 4,436.64 | 27 |
| 2026-03-27 12:26:00 | 4,434.22 | 4,434.02 | 20 |
| 2026-03-27 12:34:00 | 4,439.13 | 4,438.88 | 25 |
| 2026-03-27 12:35:00 | 4,441.49 | 4,441.20 | 29 |
| 2026-03-27 12:43:00 | 4,441.27 | 4,441.01 | 26 |
| 2026-03-27 12:44:00 | 4,441.82 | 4,441.64 | 18 |
| 2026-03-27 12:45:00 | 4,441.67 | 4,441.47 | 20 |
| 2026-03-27 12:47:00 | 4,442.93 | 4,442.68 | 25 |
| 2026-03-27 12:48:00 | 4,443.02 | 4,442.72 | 30 |
| 2026-03-27 12:50:00 | 4,443.04 | 4,442.79 | 25 |
| 2026-03-27 12:51:00 | 4,443.19 | 4,442.92 | 28 |
| 2026-03-27 12:52:00 | 4,445.20 | 4,444.93 | 28 |
| 2026-03-27 12:53:00 | 4,445.19 | 4,444.90 | 29 |
| 2026-03-27 12:55:00 | 4,446.12 | 4,445.87 | 26 |
| 2026-03-27 12:56:00 | 4,446.87 | 4,446.59 | 28 |
| 2026-03-27 12:57:00 | 4,447.35 | 4,447.06 | 29 |
| 2026-03-27 12:58:00 | 4,449.41 | 4,449.13 | 29 |
| 2026-03-27 13:00:00 | 4,445.92 | 4,445.63 | 30 |
| 2026-03-27 13:01:00 | 4,445.81 | 4,445.53 | 29 |
| 2026-03-27 13:03:00 | 4,444.01 | 4,443.73 | 28 |
| 2026-03-27 13:04:00 | 4,443.53 | 4,443.28 | 25 |
| 2026-03-27 13:08:00 | 4,446.08 | 4,445.79 | 29 |
| 2026-03-27 13:13:00 | 4,444.82 | 4,444.54 | 28 |
| 2026-03-27 13:17:00 | 4,444.30 | 4,444.16 | 14 |
| 2026-03-27 13:18:00 | 4,446.09 | 4,445.79 | 30 |
| 2026-03-27 13:19:00 | 4,446.18 | 4,445.91 | 27 |
| 2026-03-27 13:23:00 | 4,444.93 | 4,444.64 | 29 |
| 2026-03-27 13:24:00 | 4,445.24 | 4,444.98 | 26 |
| 2026-03-27 13:25:00 | 4,444.21 | 4,443.92 | 29 |
| 2026-03-27 13:26:00 | 4,441.71 | 4,441.45 | 26 |
| 2026-03-27 13:27:00 | 4,442.66 | 4,442.39 | 27 |
| 2026-03-27 13:33:00 | 4,450.74 | 4,450.44 | 30 |
| 2026-03-27 13:36:00 | 4,464.82 | 4,464.53 | 29 |
| 2026-03-27 13:37:00 | 4,470.02 | 4,469.84 | 18 |
| 2026-03-27 13:40:00 | 4,474.43 | 4,474.25 | 18 |
| 2026-03-27 13:44:00 | 4,468.81 | 4,468.57 | 24 |
| 2026-03-27 13:45:00 | 4,464.99 | 4,464.69 | 30 |
| 2026-03-27 13:48:00 | 4,466.58 | 4,466.28 | 30 |
| 2026-03-27 13:49:00 | 4,463.57 | 4,463.32 | 25 |
| 2026-03-27 13:56:00 | 4,459.21 | 4,459.08 | 13 |
| 2026-03-27 13:57:00 | 4,455.81 | 4,455.53 | 28 |
| 2026-03-27 14:02:00 | 4,457.69 | 4,457.54 | 15 |
| 2026-03-27 14:03:00 | 4,458.99 | 4,458.71 | 28 |
| 2026-03-27 14:07:00 | 4,455.23 | 4,454.93 | 30 |
| 2026-03-27 14:10:00 | 4,464.42 | 4,464.13 | 29 |
| 2026-03-27 14:14:00 | 4,467.98 | 4,467.72 | 26 |
| 2026-03-27 14:15:00 | 4,468.30 | 4,468.00 | 30 |
| 2026-03-27 14:23:00 | 4,462.50 | 4,462.25 | 25 |
| 2026-03-27 14:24:00 | 4,458.20 | 4,457.96 | 24 |
| 2026-03-27 14:26:00 | 4,464.86 | 4,464.62 | 24 |
| 2026-03-27 14:27:00 | 4,464.76 | 4,464.51 | 25 |
| 2026-03-27 14:30:00 | 4,464.69 | 4,464.41 | 28 |
| 2026-03-27 14:39:00 | 4,466.22 | 4,465.98 | 24 |
| 2026-03-27 14:45:00 | 4,465.23 | 4,465.00 | 23 |
| 2026-03-27 14:50:00 | 4,459.96 | 4,459.86 | 10 |
| 2026-03-27 14:55:00 | 4,461.97 | 4,461.67 | 30 |
| 2026-03-27 14:56:00 | 4,463.21 | 4,462.94 | 28 |
| 2026-03-27 14:57:00 | 4,461.53 | 4,461.33 | 20 |
| 2026-03-27 14:58:00 | 4,461.06 | 4,460.76 | 30 |
| 2026-03-27 15:00:00 | 4,459.82 | 4,459.72 | 10 |
| 2026-03-27 15:01:00 | 4,459.53 | 4,459.30 | 23 |
| 2026-03-27 15:02:00 | 4,455.63 | 4,455.40 | 23 |
| 2026-03-27 15:03:00 | 4,452.30 | 4,452.20 | 10 |
| 2026-03-27 15:05:00 | 4,451.51 | 4,451.22 | 29 |
| 2026-03-27 15:09:00 | 4,456.08 | 4,455.80 | 28 |
| 2026-03-27 15:10:00 | 4,456.01 | 4,455.71 | 30 |
| 2026-03-27 15:11:00 | 4,455.95 | 4,455.75 | 21 |
| 2026-03-27 15:12:00 | 4,455.38 | 4,455.20 | 18 |
| 2026-03-27 15:13:00 | 4,454.69 | 4,454.46 | 22 |
| 2026-03-27 15:14:00 | 4,454.26 | 4,454.03 | 24 |
| 2026-03-27 15:15:00 | 4,452.85 | 4,452.75 | 10 |
| 2026-03-27 15:16:00 | 4,453.70 | 4,453.46 | 24 |
| 2026-03-27 15:17:00 | 4,452.33 | 4,452.14 | 19 |
| 2026-03-27 15:19:00 | 4,452.16 | 4,451.86 | 30 |
| 2026-03-27 15:20:00 | 4,453.97 | 4,453.72 | 25 |
| 2026-03-27 15:22:00 | 4,454.99 | 4,454.75 | 25 |
| 2026-03-27 15:23:00 | 4,454.83 | 4,454.59 | 24 |
| 2026-03-27 15:24:00 | 4,455.08 | 4,454.80 | 28 |
| 2026-03-27 15:25:00 | 4,455.44 | 4,455.14 | 30 |
| 2026-03-27 15:29:00 | 4,451.69 | 4,451.41 | 27 |
| 2026-03-27 15:31:00 | 4,450.18 | 4,449.89 | 29 |
| 2026-03-27 15:33:00 | 4,451.71 | 4,451.42 | 29 |
| 2026-03-27 15:34:00 | 4,450.54 | 4,450.25 | 30 |
| 2026-03-27 15:38:00 | 4,453.51 | 4,453.23 | 28 |
| 2026-03-27 15:40:00 | 4,453.47 | 4,453.18 | 29 |
| 2026-03-27 15:41:00 | 4,450.71 | 4,450.46 | 25 |
| 2026-03-27 15:42:00 | 4,450.76 | 4,450.51 | 25 |
| 2026-03-27 15:43:00 | 4,447.63 | 4,447.41 | 22 |
| 2026-03-27 15:45:00 | 4,448.68 | 4,448.43 | 25 |
| 2026-03-27 15:46:00 | 4,450.02 | 4,449.74 | 29 |
| 2026-03-27 15:47:00 | 4,451.85 | 4,451.61 | 24 |
| 2026-03-27 15:48:00 | 4,452.14 | 4,451.92 | 23 |
| 2026-03-27 15:49:00 | 4,451.94 | 4,451.73 | 20 |
| 2026-03-27 15:50:00 | 4,450.38 | 4,450.12 | 26 |
| 2026-03-27 15:51:00 | 4,449.45 | 4,449.28 | 17 |
| 2026-03-27 15:52:00 | 4,447.05 | 4,446.82 | 23 |
| 2026-03-27 15:53:00 | 4,445.98 | 4,445.70 | 28 |
| 2026-03-27 15:54:00 | 4,445.99 | 4,445.71 | 28 |
| 2026-03-27 15:55:00 | 4,446.23 | 4,445.98 | 24 |
| 2026-03-27 15:56:00 | 4,447.33 | 4,447.09 | 24 |
| 2026-03-27 15:57:00 | 4,447.83 | 4,447.65 | 18 |
| 2026-03-27 15:58:00 | 4,445.61 | 4,445.40 | 21 |
| 2026-03-27 15:59:00 | 4,447.57 | 4,447.28 | 29 |
| 2026-03-27 16:00:00 | 4,447.40 | 4,447.18 | 22 |
| 2026-03-27 16:01:00 | 4,449.24 | 4,449.04 | 20 |
| 2026-03-27 16:03:00 | 4,444.30 | 4,444.12 | 18 |
| 2026-03-27 16:04:00 | 4,444.81 | 4,444.52 | 29 |
| 2026-03-27 16:06:00 | 4,445.55 | 4,445.32 | 23 |
| 2026-03-27 16:07:00 | 4,446.61 | 4,446.37 | 23 |
| 2026-03-27 16:09:00 | 4,448.90 | 4,448.66 | 24 |
| 2026-03-27 16:10:00 | 4,446.14 | 4,445.88 | 27 |
| 2026-03-27 16:12:00 | 4,447.26 | 4,447.00 | 26 |
| 2026-03-27 16:13:00 | 4,446.46 | 4,446.20 | 26 |
| 2026-03-27 16:14:00 | 4,447.12 | 4,446.88 | 24 |
| 2026-03-27 16:15:00 | 4,446.58 | 4,446.32 | 26 |
| 2026-03-27 16:16:00 | 4,444.95 | 4,444.66 | 29 |
| 2026-03-27 16:18:00 | 4,440.59 | 4,440.38 | 21 |
| 2026-03-27 16:19:00 | 4,440.78 | 4,440.59 | 20 |
| 2026-03-27 16:21:00 | 4,441.74 | 4,441.47 | 26 |
| 2026-03-27 16:22:00 | 4,441.73 | 4,441.59 | 14 |
| 2026-03-27 16:23:00 | 4,443.76 | 4,443.47 | 29 |
| 2026-03-27 16:24:00 | 4,439.98 | 4,439.73 | 25 |
| 2026-03-27 16:25:00 | 4,435.47 | 4,435.18 | 29 |
| 2026-03-27 16:26:00 | 4,435.03 | 4,434.78 | 26 |
| 2026-03-27 16:27:00 | 4,432.89 | 4,432.66 | 23 |
| 2026-03-27 16:28:00 | 4,433.30 | 4,433.06 | 25 |
| 2026-03-27 16:30:00 | 4,435.89 | 4,435.69 | 20 |
| 2026-03-27 16:31:00 | 4,433.82 | 4,433.60 | 23 |
| 2026-03-27 16:32:00 | 4,434.21 | 4,433.94 | 27 |
| 2026-03-27 16:33:00 | 4,436.72 | 4,436.44 | 28 |
| 2026-03-27 16:34:00 | 4,431.05 | 4,430.78 | 27 |
| 2026-03-27 16:36:00 | 4,431.25 | 4,431.04 | 21 |
| 2026-03-27 16:37:00 | 4,435.23 | 4,435.00 | 23 |
| 2026-03-27 16:38:00 | 4,434.19 | 4,433.90 | 29 |
| 2026-03-27 16:39:00 | 4,434.42 | 4,434.16 | 27 |
| 2026-03-27 16:40:00 | 4,434.77 | 4,434.54 | 23 |
| 2026-03-27 16:41:00 | 4,435.20 | 4,434.98 | 23 |
| 2026-03-27 16:42:00 | 4,439.27 | 4,438.97 | 30 |
| 2026-03-27 16:43:00 | 4,437.70 | 4,437.42 | 28 |
| 2026-03-27 16:45:00 | 4,438.08 | 4,437.89 | 19 |
| 2026-03-27 16:47:00 | 4,435.53 | 4,435.24 | 29 |
| 2026-03-27 16:48:00 | 4,434.78 | 4,434.51 | 27 |
| 2026-03-27 16:50:00 | 4,434.42 | 4,434.17 | 25 |
| 2026-03-27 16:51:00 | 4,437.99 | 4,437.73 | 27 |
| 2026-03-27 16:52:00 | 4,436.00 | 4,435.74 | 27 |
| 2026-03-27 16:53:00 | 4,433.84 | 4,433.57 | 27 |
| 2026-03-27 16:54:00 | 4,431.06 | 4,430.85 | 21 |
| 2026-03-27 16:55:00 | 4,429.90 | 4,429.63 | 27 |
| 2026-03-27 16:56:00 | 4,429.49 | 4,429.21 | 28 |
| 2026-03-27 16:59:00 | 4,425.15 | 4,424.92 | 23 |
| 2026-03-27 17:01:00 | 4,429.53 | 4,429.43 | 10 |
| 2026-03-27 17:02:00 | 4,428.29 | 4,428.19 | 10 |
| 2026-03-27 17:03:00 | 4,427.98 | 4,427.70 | 28 |
| 2026-03-27 17:06:00 | 4,427.26 | 4,426.98 | 29 |
| 2026-03-27 17:07:00 | 4,425.61 | 4,425.44 | 17 |
| 2026-03-27 17:08:00 | 4,426.30 | 4,426.12 | 17 |
| 2026-03-27 17:09:00 | 4,424.86 | 4,424.60 | 26 |
| 2026-03-27 17:11:00 | 4,421.83 | 4,421.56 | 27 |
| 2026-03-27 17:12:00 | 4,427.85 | 4,427.62 | 22 |
| 2026-03-27 17:13:00 | 4,429.15 | 4,428.97 | 18 |
| 2026-03-27 17:14:00 | 4,430.33 | 4,430.06 | 27 |
| 2026-03-27 17:15:00 | 4,431.28 | 4,431.02 | 27 |
| 2026-03-27 17:17:00 | 4,432.27 | 4,432.07 | 20 |
| 2026-03-27 17:18:00 | 4,432.57 | 4,432.34 | 23 |
| 2026-03-27 17:19:00 | 4,432.77 | 4,432.52 | 25 |
| 2026-03-27 17:20:00 | 4,433.91 | 4,433.73 | 18 |
| 2026-03-27 17:21:00 | 4,431.45 | 4,431.18 | 27 |
| 2026-03-27 17:22:00 | 4,431.59 | 4,431.29 | 30 |
| 2026-03-27 17:23:00 | 4,431.80 | 4,431.57 | 23 |
| 2026-03-27 17:24:00 | 4,431.89 | 4,431.63 | 26 |
| 2026-03-27 17:25:00 | 4,432.15 | 4,431.86 | 29 |
| 2026-03-27 17:26:00 | 4,433.39 | 4,433.11 | 27 |
| 2026-03-27 17:29:00 | 4,435.55 | 4,435.27 | 28 |
| 2026-03-27 17:30:00 | 4,434.86 | 4,434.60 | 27 |
| 2026-03-27 17:31:00 | 4,435.22 | 4,435.00 | 22 |
| 2026-03-27 17:32:00 | 4,436.76 | 4,436.50 | 26 |
| 2026-03-27 17:33:00 | 4,437.42 | 4,437.19 | 23 |
| 2026-03-27 17:34:00 | 4,436.87 | 4,436.61 | 26 |
| 2026-03-27 17:35:00 | 4,433.41 | 4,433.17 | 23 |
| 2026-03-27 17:36:00 | 4,433.86 | 4,433.66 | 20 |
| 2026-03-27 17:37:00 | 4,435.21 | 4,434.98 | 23 |
| 2026-03-27 17:38:00 | 4,434.05 | 4,433.81 | 24 |
| 2026-03-27 17:39:00 | 4,433.46 | 4,433.23 | 23 |
| 2026-03-27 17:40:00 | 4,433.34 | 4,433.11 | 23 |
| 2026-03-27 17:41:00 | 4,431.30 | 4,431.05 | 25 |
| 2026-03-27 17:42:00 | 4,433.60 | 4,433.39 | 21 |
| 2026-03-27 17:43:00 | 4,432.82 | 4,432.57 | 25 |
| 2026-03-27 17:44:00 | 4,432.03 | 4,431.86 | 17 |
| 2026-03-27 17:45:00 | 4,430.91 | 4,430.63 | 28 |
| 2026-03-27 17:46:00 | 4,430.53 | 4,430.36 | 17 |
| 2026-03-27 17:47:00 | 4,429.54 | 4,429.29 | 25 |
| 2026-03-27 17:49:00 | 4,429.57 | 4,429.28 | 29 |
| 2026-03-27 17:50:00 | 4,432.28 | 4,432.05 | 23 |
| 2026-03-27 17:52:00 | 4,430.25 | 4,429.97 | 28 |
| 2026-03-27 17:53:00 | 4,430.37 | 4,430.14 | 23 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 76.17% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。